！決算発表予定日 2024/05/27
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,604 (23/07/20) | 1,180 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,315 (24/02/20) | 1,209 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,258 | 1,266 | 1,251 | 1,255 | -2 | -0.2 | 19,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,218 | 1,230 | 1,216 | 1,225 | +16 | +1.3 | 14,400 |
| 10/6 | 1,258 | 1,258 | 1,180 | 1,209 | -22 | -1.8 | 78,400 |
| 9/29 | 1,259 | 1,270 | 1,222 | 1,231 | -7 | -0.6 | 72,700 |
| 9/22 | 1,230 | 1,256 | 1,230 | 1,238 | +3 | +0.2 | 26,900 |
| 9/15 | 1,265 | 1,267 | 1,218 | 1,235 | -30 | -2.4 | 40,100 |
| 9/8 | 1,251 | 1,274 | 1,245 | 1,265 | +15 | +1.2 | 29,900 |
| 9/1 | 1,240 | 1,254 | 1,224 | 1,250 | +16 | +1.3 | 36,000 |
| 8/25 | 1,211 | 1,246 | 1,207 | 1,234 | +11 | +0.9 | 30,800 |
| 8/18 | 1,266 | 1,266 | 1,222 | 1,223 | -20 | -1.6 | 35,200 |
| 8/10 | 1,240 | 1,247 | 1,229 | 1,243 | +3 | +0.2 | 20,600 |
| 8/4 | 1,288 | 1,297 | 1,236 | 1,240 | -39 | -3.1 | 63,200 |
| 7/28 | 1,326 | 1,332 | 1,270 | 1,279 | -62 | -4.6 | 217,300 |
| 7/21 | 1,312 | 1,604 | 1,290 | 1,341 | +59 | +4.6 | 1,362,400 |
| 7/14 | 1,320 | 1,322 | 1,280 | 1,282 | -29 | -2.2 | 35,900 |
| 7/7 | 1,298 | 1,325 | 1,285 | 1,311 | +17 | +1.3 | 42,500 |
| 6/30 | 1,271 | 1,294 | 1,266 | 1,294 | +29 | +2.3 | 26,800 |
| 6/23 | 1,266 | 1,270 | 1,258 | 1,265 | +8 | +0.6 | 9,000 |
| 6/16 | 1,252 | 1,270 | 1,250 | 1,257 | +3 | +0.2 | 15,900 |
| 6/9 | 1,255 | 1,269 | 1,251 | 1,254 | +4 | +0.3 | 12,300 |
| 6/2 | 1,266 | 1,272 | 1,215 | 1,250 | -14 | -1.1 | 29,200 |
| 5/26 | 1,250 | 1,266 | 1,246 | 1,264 | +14 | +1.1 | 13,000 |
| 5/19 | 1,250 | 1,266 | 1,248 | 1,250 | +1 | +0.1 | 8,100 |
| 5/12 | 1,251 | 1,257 | 1,245 | 1,249 | -2 | -0.2 | 7,200 |
| 5/2 | 1,260 | 1,260 | 1,240 | 1,251 | -1 | -0.1 | 5,300 |
| 4/28 | 1,245 | 1,263 | 1,238 | 1,252 | +12 | +1.0 | 11,400 |
| 4/21 | 1,240 | 1,242 | 1,236 | 1,240 | +4 | +0.3 | 5,700 |
| 4/14 | 1,234 | 1,240 | 1,230 | 1,236 | -2 | -0.2 | 5,700 |
| 4/7 | 1,240 | 1,240 | 1,230 | 1,238 | +1 | +0.1 | 6,800 |
| 3/31 | 1,242 | 1,242 | 1,223 | 1,237 | +6 | +0.5 | 8,500 |
| 3/24 | 1,244 | 1,244 | 1,230 | 1,231 | -3 | -0.2 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて