！決算発表予定日 2024/11/25
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,232 | 1,251 | 1,218 | 1,251 | +26 | +2.1 | 29,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,350 | 1,358 | 1,315 | 1,333 | -17 | -1.3 | 54,600 |
| 22/03 | 1,462 | 1,462 | 1,350 | 1,350 | -95 | -6.6 | 72,900 |
| 22/02 | 1,410 | 1,510 | 1,354 | 1,445 | +15 | +1.1 | 30,400 |
| 22/01 | 1,469 | 1,470 | 1,360 | 1,430 | -29 | -2.0 | 22,800 |
| 21/12 | 1,498 | 1,505 | 1,394 | 1,459 | -31 | -2.1 | 32,700 |
| 21/11 | 1,520 | 1,525 | 1,461 | 1,490 | -4 | -0.3 | 27,100 |
| 21/10 | 1,505 | 1,522 | 1,466 | 1,494 | -11 | -0.7 | 14,900 |
| 21/09 | 1,510 | 1,559 | 1,455 | 1,505 | +8 | +0.5 | 36,600 |
| 21/08 | 1,547 | 1,547 | 1,458 | 1,497 | -23 | -1.5 | 16,900 |
| 21/07 | 1,550 | 1,579 | 1,474 | 1,520 | -7 | -0.5 | 27,400 |
| 21/06 | 1,553 | 1,558 | 1,500 | 1,527 | -13 | -0.8 | 13,500 |
| 21/05 | 1,566 | 1,570 | 1,473 | 1,540 | +14 | +0.9 | 37,000 |
| 21/04 | 1,495 | 1,542 | 1,480 | 1,526 | +44 | +3.0 | 13,600 |
| 21/03 | 1,491 | 1,497 | 1,430 | 1,482 | +21 | +1.4 | 23,200 |
| 21/02 | 1,497 | 1,650 | 1,402 | 1,461 | -36 | -2.4 | 93,200 |
| 21/01 | 1,469 | 1,529 | 1,446 | 1,497 | +42 | +2.9 | 18,400 |
| 20/12 | 1,458 | 1,468 | 1,422 | 1,455 | +33 | +2.3 | 41,200 |
| 20/11 | 1,435 | 1,634 | 1,413 | 1,422 | -6 | -0.4 | 110,400 |
| 20/10 | 1,455 | 1,455 | 1,394 | 1,428 | +3 | +0.2 | 36,900 |
| 20/09 | 1,456 | 1,489 | 1,406 | 1,425 | -31 | -2.1 | 23,800 |
| 20/08 | 1,392 | 1,497 | 1,362 | 1,456 | +64 | +4.6 | 21,300 |
| 20/07 | 1,509 | 1,518 | 1,380 | 1,392 | -110 | -7.3 | 29,200 |
| 20/06 | 1,510 | 1,540 | 1,460 | 1,502 | -3 | -0.2 | 25,700 |
| 20/05 | 1,500 | 1,549 | 1,463 | 1,505 | +5 | +0.3 | 17,800 |
| 20/04 | 1,378 | 1,555 | 1,325 | 1,500 | +173 | +13.0 | 27,000 |
| 20/03 | 1,363 | 1,370 | 1,005 | 1,327 | +29 | +2.2 | 42,300 |
| 20/02 | 1,462 | 1,500 | 1,281 | 1,298 | -153 | -10.5 | 29,300 |
| 20/01 | 1,559 | 1,600 | 1,442 | 1,451 | -108 | -6.9 | 40,800 |
| 19/12 | 1,577 | 1,598 | 1,531 | 1,559 | -23 | -1.5 | 31,700 |
| 19/11 | 1,582 | 1,606 | 1,506 | 1,582 | +40 | +2.6 | 23,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
