決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,232 | 1,318 | 1,196 | 1,219 | -6 | -0.5 | 107,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,640 | 1,640 | 1,456 | 1,542 | -75 | -4.6 | 19,900 |
| 19/09 | 1,625 | 1,635 | 1,570 | 1,617 | +32 | +2.0 | 11,100 |
| 19/08 | 1,788 | 1,788 | 1,500 | 1,585 | -183 | -10.4 | 23,200 |
| 19/07 | 1,827 | 1,862 | 1,756 | 1,768 | -34 | -1.9 | 21,000 |
| 19/06 | 1,817 | 1,850 | 1,767 | 1,802 | +11 | +0.6 | 13,700 |
| 19/05 | 1,840 | 1,840 | 1,791 | 1,791 | -38 | -2.1 | 9,100 |
| 19/04 | 1,826 | 1,844 | 1,805 | 1,829 | +4 | +0.2 | 10,000 |
| 19/03 | 1,843 | 1,846 | 1,764 | 1,825 | -18 | -1.0 | 11,300 |
| 19/02 | 1,870 | 1,870 | 1,761 | 1,843 | -19 | -1.0 | 10,100 |
| 19/01 | 1,885 | 1,885 | 1,818 | 1,862 | +17 | +0.9 | 3,600 |
| 18/12 | 1,900 | 1,928 | 1,736 | 1,845 | -55 | -2.9 | 16,300 |
| 18/11 | 1,869 | 1,939 | 1,803 | 1,900 | +109 | +6.1 | 8,900 |
| 18/10 | 1,927 | 1,927 | 1,790 | 1,791 | -96 | -5.1 | 21,200 |
| 18/09 | 1,921 | 1,929 | 1,838 | 1,887 | +6 | +0.3 | 12,200 |
| 18/08 | 1,963 | 1,998 | 1,821 | 1,881 | -42 | -2.2 | 18,900 |
| 18/07 | 2,017 | 2,060 | 1,901 | 1,923 | -94 | -4.7 | 39,900 |
| 18/06 | 2,036 | 2,036 | 1,924 | 2,017 | +7 | +0.4 | 20,800 |
| 18/05 | 2,074 | 2,090 | 2,010 | 2,010 | -32 | -1.6 | 18,100 |
| 18/04 | 2,138 | 2,138 | 2,042 | 2,042 | -57 | -2.7 | 8,700 |
| 18/03 | 2,108 | 2,117 | 1,999 | 2,099 | +3 | +0.1 | 22,100 |
| 18/02 | 2,107 | 2,449 | 1,980 | 2,096 | +14 | +0.7 | 95,000 |
| 18/01 | 2,022 | 2,148 | 2,006 | 2,082 | +56 | +2.8 | 31,400 |
| 17/12 | 2,086 | 2,086 | 2,020 | 2,026 | -54 | -2.6 | 26,400 |
| 17/11 | 2,142 | 2,142 | 2,011 | 2,080 | -20 | -1.0 | 24,300 |
| 17/10 | 2,195 | 2,214 | 2,064 | 2,100 | -95 | -4.3 | 28,000 |
| 17/09 | 2,236 | 2,236 | 2,128 | 2,195 | -41 | -1.8 | 15,600 |
| 17/08 | 2,259 | 2,259 | 2,118 | 2,236 | 0 | 0.0 | 28,400 |
| 17/07 | 2,229 | 2,265 | 2,205 | 2,236 | +27 | +1.2 | 22,600 |
| 17/06 | 2,205 | 2,250 | 2,147 | 2,209 | +1 | +0.1 | 36,900 |
| 17/05 | 2,070 | 2,280 | 2,053 | 2,208 | +175 | +8.6 | 45,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
