決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,232 | 1,318 | 1,196 | 1,219 | -6 | -0.5 | 107,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,037 | 2,105 | 1,990 | 2,033 | +23 | +1.1 | 32,600 |
| 17/03 | 1,995 | 2,101 | 1,981 | 2,010 | +26 | +1.3 | 55,600 |
| 17/02 | 1,915 | 2,260 | 1,888 | 1,984 | +64 | +3.3 | 132,900 |
| 17/01 | 1,938 | 1,960 | 1,898 | 1,920 | +22 | +1.2 | 58,800 |
| 16/12 | 2,050 | 2,050 | 1,830 | 1,898 | -125 | -6.2 | 149,600 |
| 16/11 | 1,565 | 2,369 | 1,535 | 2,023 | +463 | +29.7 | 311,300 |
| 16/10 | 1,533 | 1,560 | 1,511 | 1,560 | -13 | -0.8 | 11,700 |
| 16/09 | 1,495 | 1,575 | 1,467 | 1,573 | +79 | +5.3 | 26,500 |
| 16/08 | 1,490 | 1,510 | 1,462 | 1,494 | +3 | +0.2 | 17,700 |
| 16/07 | 1,485 | 1,549 | 1,461 | 1,491 | -54 | -3.5 | 23,700 |
| 16/06 | 1,450 | 1,550 | 1,408 | 1,545 | +90 | +6.2 | 24,100 |
| 16/05 | 1,394 | 1,474 | 1,394 | 1,455 | +40 | +2.8 | 12,600 |
| 16/04 | 1,423 | 1,430 | 1,340 | 1,415 | +14 | +1.0 | 11,900 |
| 16/03 | 1,414 | 1,414 | 1,382 | 1,401 | -9 | -0.6 | 8,300 |
| 16/02 | 1,449 | 1,449 | 1,330 | 1,410 | -31 | -2.2 | 15,400 |
| 16/01 | 1,475 | 1,475 | 1,367 | 1,441 | -34 | -2.3 | 14,400 |
| 15/12 | 1,450 | 1,475 | 1,401 | 1,475 | +15 | +1.0 | 20,600 |
| 15/11 | 1,475 | 1,488 | 1,413 | 1,460 | +10 | +0.7 | 17,000 |
| 15/10 | 1,410 | 1,500 | 1,399 | 1,450 | +45 | +3.2 | 14,400 |
| 15/09 | 1,429 | 1,501 | 1,295 | 1,405 | -54 | -3.7 | 17,500 |
| 15/08 | 1,680 | 1,686 | 1,270 | 1,459 | -220 | -13.1 | 73,200 |
| 15/07 | 1,450 | 1,760 | 1,449 | 1,679 | +229 | +15.8 | 120,700 |
| 15/06 | 1,421 | 1,499 | 1,395 | 1,450 | +31 | +2.2 | 26,300 |
| 15/05 | 1,320 | 1,450 | 1,320 | 1,419 | +101 | +7.7 | 27,000 |
| 15/04 | 1,290 | 1,358 | 1,273 | 1,318 | +38 | +3.0 | 33,200 |
| 15/03 | 1,233 | 1,300 | 1,200 | 1,280 | +71 | +5.9 | 31,900 |
| 15/02 | 1,190 | 1,249 | 1,190 | 1,209 | +4 | +0.3 | 38,100 |
| 15/01 | 1,180 | 1,219 | 1,160 | 1,205 | +25 | +2.1 | 39,900 |
| 14/12 | 1,173 | 1,180 | 1,150 | 1,180 | +7 | +0.6 | 46,100 |
| 14/11 | 1,144 | 1,178 | 1,125 | 1,173 | +31 | +2.7 | 37,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
