決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,200 | 1,257 | 1,196 | 1,211 | -48 | -3.8 | 25,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,233 | 1,233 | 1,225 | 1,225 | -5 | -0.4 | 800 |
| 10/9 | 1,228 | 1,230 | 1,227 | 1,230 | +2 | +0.2 | 1,200 |
| 10/8 | 1,230 | 1,230 | 1,225 | 1,228 | -2 | -0.2 | 1,800 |
| 10/7 | 1,231 | 1,232 | 1,230 | 1,230 | 0 | 0.0 | 1,200 |
| 10/4 | 1,234 | 1,238 | 1,230 | 1,230 | -9 | -0.7 | 3,100 |
| 10/3 | 1,240 | 1,240 | 1,232 | 1,239 | +3 | +0.2 | 2,300 |
| 10/2 | 1,242 | 1,247 | 1,235 | 1,236 | -4 | -0.3 | 2,400 |
| 10/1 | 1,249 | 1,249 | 1,240 | 1,240 | +5 | +0.4 | 1,100 |
| 9/30 | 1,229 | 1,236 | 1,227 | 1,235 | +5 | +0.4 | 2,300 |
| 9/27 | 1,237 | 1,237 | 1,228 | 1,230 | -5 | -0.4 | 900 |
| 9/26 | 1,244 | 1,244 | 1,230 | 1,235 | +6 | +0.5 | 1,500 |
| 9/25 | 1,243 | 1,243 | 1,228 | 1,229 | -1 | -0.1 | 1,400 |
| 9/24 | 1,230 | 1,230 | 1,220 | 1,230 | -2 | -0.2 | 2,200 |
| 9/20 | 1,232 | 1,233 | 1,232 | 1,232 | 0 | 0.0 | 1,200 |
| 9/19 | 1,233 | 1,242 | 1,231 | 1,232 | -12 | -1.0 | 500 |
| 9/18 | 1,244 | 1,244 | 1,215 | 1,244 | -6 | -0.5 | 4,800 |
| 9/17 | 1,250 | 1,250 | 1,228 | 1,250 | 0 | 0.0 | 2,400 |
| 9/13 | 1,239 | 1,250 | 1,232 | 1,250 | +12 | +1.0 | 3,500 |
| 9/12 | 1,248 | 1,248 | 1,238 | 1,238 | -5 | -0.4 | 900 |
| 9/11 | 1,250 | 1,250 | 1,233 | 1,243 | +13 | +1.1 | 1,400 |
| 9/10 | 1,236 | 1,236 | 1,229 | 1,230 | -4 | -0.3 | 800 |
| 9/9 | 1,237 | 1,243 | 1,230 | 1,234 | 0 | 0.0 | 1,200 |
| 9/6 | 1,250 | 1,250 | 1,234 | 1,234 | -10 | -0.8 | 1,100 |
| 9/5 | 1,242 | 1,254 | 1,242 | 1,244 | +6 | +0.5 | 1,700 |
| 9/4 | 1,248 | 1,248 | 1,236 | 1,238 | -12 | -1.0 | 1,300 |
| 9/3 | 1,257 | 1,257 | 1,236 | 1,250 | +3 | +0.2 | 900 |
| 9/2 | 1,268 | 1,268 | 1,244 | 1,247 | +7 | +0.6 | 1,300 |
| 8/30 | 1,240 | 1,248 | 1,240 | 1,240 | 0 | 0.0 | 1,400 |
| 8/29 | 1,250 | 1,250 | 1,232 | 1,240 | -7 | -0.6 | 2,300 |
| 8/28 | 1,256 | 1,256 | 1,243 | 1,247 | +3 | +0.2 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
