2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,604 (23/07/20) | 1,180 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,315 (24/02/20) | 1,209 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,215 | 1,227 | 1,215 | 1,216 | +2 | +0.2 | 5,800 |
| 3/15 | 1,219 | 1,220 | 1,214 | 1,214 | -3 | -0.3 | 3,000 |
| 3/14 | 1,216 | 1,220 | 1,215 | 1,217 | +5 | +0.4 | 4,600 |
| 3/13 | 1,220 | 1,220 | 1,210 | 1,212 | 0 | 0.0 | 6,700 |
| 3/12 | 1,216 | 1,216 | 1,210 | 1,212 | +2 | +0.2 | 3,200 |
| 3/11 | 1,215 | 1,215 | 1,209 | 1,210 | -1 | -0.1 | 14,800 |
| 3/8 | 1,215 | 1,215 | 1,211 | 1,211 | 0 | 0.0 | 2,800 |
| 3/7 | 1,221 | 1,222 | 1,211 | 1,211 | -4 | -0.3 | 11,300 |
| 3/6 | 1,216 | 1,220 | 1,214 | 1,215 | 0 | 0.0 | 4,800 |
| 3/5 | 1,219 | 1,221 | 1,215 | 1,215 | -3 | -0.3 | 8,500 |
| 3/4 | 1,230 | 1,230 | 1,218 | 1,218 | -5 | -0.4 | 11,200 |
| 3/1 | 1,227 | 1,236 | 1,223 | 1,223 | -8 | -0.7 | 10,100 |
| 2/29 | 1,225 | 1,231 | 1,222 | 1,231 | +9 | +0.7 | 5,500 |
| 2/28 | 1,220 | 1,231 | 1,220 | 1,222 | -1 | -0.1 | 7,500 |
| 2/27 | 1,237 | 1,237 | 1,223 | 1,223 | -21 | -1.7 | 18,600 |
| 2/26 | 1,236 | 1,245 | 1,218 | 1,244 | -38 | -3.0 | 47,000 |
| 2/22 | 1,290 | 1,290 | 1,260 | 1,282 | -11 | -0.9 | 26,900 |
| 2/21 | 1,299 | 1,299 | 1,262 | 1,293 | -7 | -0.5 | 24,500 |
| 2/20 | 1,255 | 1,315 | 1,248 | 1,300 | +60 | +4.8 | 59,200 |
| 2/19 | 1,234 | 1,250 | 1,230 | 1,240 | +15 | +1.2 | 19,400 |
| 2/16 | 1,228 | 1,234 | 1,225 | 1,225 | -3 | -0.2 | 4,200 |
| 2/15 | 1,231 | 1,231 | 1,220 | 1,228 | -2 | -0.2 | 4,000 |
| 2/14 | 1,229 | 1,230 | 1,228 | 1,230 | +1 | +0.1 | 1,200 |
| 2/13 | 1,230 | 1,230 | 1,227 | 1,229 | -1 | -0.1 | 2,300 |
| 2/9 | 1,226 | 1,233 | 1,226 | 1,230 | -2 | -0.2 | 3,300 |
| 2/8 | 1,231 | 1,232 | 1,227 | 1,232 | +1 | +0.1 | 3,700 |
| 2/7 | 1,234 | 1,234 | 1,228 | 1,231 | -3 | -0.2 | 4,300 |
| 2/6 | 1,239 | 1,239 | 1,230 | 1,234 | 0 | 0.0 | 3,500 |
| 2/5 | 1,235 | 1,246 | 1,234 | 1,234 | -2 | -0.2 | 12,300 |
| 2/2 | 1,242 | 1,242 | 1,233 | 1,236 | -10 | -0.8 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて