決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,200 | 1,257 | 1,196 | 1,211 | -48 | -3.8 | 25,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,241 | 1,245 | 1,234 | 1,244 | +3 | +0.2 | 3,100 |
| 8/26 | 1,248 | 1,248 | 1,228 | 1,241 | -3 | -0.2 | 5,900 |
| 8/23 | 1,242 | 1,244 | 1,234 | 1,244 | +2 | +0.2 | 1,800 |
| 8/22 | 1,243 | 1,250 | 1,240 | 1,242 | -6 | -0.5 | 2,100 |
| 8/21 | 1,242 | 1,248 | 1,242 | 1,248 | +6 | +0.5 | 1,500 |
| 8/20 | 1,254 | 1,254 | 1,236 | 1,242 | -12 | -1.0 | 3,300 |
| 8/19 | 1,261 | 1,261 | 1,239 | 1,254 | +9 | +0.7 | 2,600 |
| 8/16 | 1,246 | 1,253 | 1,241 | 1,245 | -1 | -0.1 | 2,000 |
| 8/15 | 1,250 | 1,250 | 1,242 | 1,246 | -2 | -0.2 | 1,200 |
| 8/14 | 1,258 | 1,258 | 1,241 | 1,248 | -8 | -0.6 | 1,700 |
| 8/13 | 1,255 | 1,256 | 1,232 | 1,256 | +3 | +0.2 | 6,000 |
| 8/9 | 1,259 | 1,259 | 1,233 | 1,253 | +23 | +1.9 | 2,400 |
| 8/8 | 1,239 | 1,255 | 1,202 | 1,230 | -9 | -0.7 | 7,100 |
| 8/7 | 1,231 | 1,263 | 1,209 | 1,239 | +5 | +0.4 | 4,700 |
| 8/6 | 1,230 | 1,243 | 1,200 | 1,234 | +3 | +0.2 | 7,400 |
| 8/5 | 1,231 | 1,241 | 1,155 | 1,231 | -54 | -4.2 | 22,200 |
| 8/2 | 1,321 | 1,321 | 1,270 | 1,285 | -6 | -0.5 | 6,500 |
| 8/1 | 1,350 | 1,350 | 1,279 | 1,291 | -36 | -2.7 | 7,600 |
| 7/31 | 1,412 | 1,412 | 1,300 | 1,327 | +35 | +2.7 | 20,600 |
| 7/30 | 1,316 | 1,319 | 1,290 | 1,292 | -79 | -5.8 | 15,000 |
| 7/29 | 1,361 | 1,371 | 1,339 | 1,371 | +10 | +0.7 | 9,500 |
| 7/26 | 1,368 | 1,370 | 1,356 | 1,361 | -9 | -0.7 | 3,100 |
| 7/25 | 1,375 | 1,375 | 1,350 | 1,370 | -6 | -0.4 | 5,500 |
| 7/24 | 1,385 | 1,385 | 1,375 | 1,376 | -9 | -0.7 | 3,200 |
| 7/23 | 1,379 | 1,385 | 1,375 | 1,385 | +11 | +0.8 | 2,300 |
| 7/22 | 1,375 | 1,378 | 1,374 | 1,374 | +1 | +0.1 | 3,100 |
| 7/19 | 1,371 | 1,378 | 1,370 | 1,373 | -2 | -0.2 | 4,600 |
| 7/18 | 1,386 | 1,386 | 1,375 | 1,375 | -1 | -0.1 | 5,200 |
| 7/17 | 1,388 | 1,388 | 1,376 | 1,376 | +6 | +0.4 | 6,600 |
| 7/16 | 1,386 | 1,386 | 1,366 | 1,370 | +4 | +0.3 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
