決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,212 | 1,225 | 1,212 | 1,225 | +14 | +1.2 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 1,386 | 1,386 | 1,375 | 1,375 | -1 | -0.1 | 5,200 |
| 7/17 | 1,388 | 1,388 | 1,376 | 1,376 | +6 | +0.4 | 6,600 |
| 7/16 | 1,386 | 1,386 | 1,366 | 1,370 | +4 | +0.3 | 6,800 |
| 7/12 | 1,370 | 1,375 | 1,352 | 1,366 | -4 | -0.3 | 6,100 |
| 7/11 | 1,389 | 1,394 | 1,350 | 1,370 | -19 | -1.4 | 14,300 |
| 7/10 | 1,396 | 1,396 | 1,389 | 1,389 | -5 | -0.4 | 3,600 |
| 7/9 | 1,390 | 1,396 | 1,381 | 1,394 | +4 | +0.3 | 5,800 |
| 7/8 | 1,389 | 1,391 | 1,380 | 1,390 | +1 | +0.1 | 7,400 |
| 7/5 | 1,393 | 1,395 | 1,376 | 1,389 | +9 | +0.7 | 7,600 |
| 7/4 | 1,364 | 1,380 | 1,364 | 1,380 | +16 | +1.2 | 15,200 |
| 7/3 | 1,359 | 1,369 | 1,346 | 1,364 | +19 | +1.4 | 12,200 |
| 7/2 | 1,362 | 1,362 | 1,300 | 1,345 | +13 | +1.0 | 19,500 |
| 7/1 | 1,478 | 1,478 | 1,299 | 1,332 | +34 | +2.6 | 85,900 |
| 6/28 | 1,292 | 1,298 | 1,282 | 1,298 | +6 | +0.5 | 9,200 |
| 6/27 | 1,285 | 1,293 | 1,284 | 1,292 | +8 | +0.6 | 11,000 |
| 6/26 | 1,285 | 1,286 | 1,280 | 1,284 | +2 | +0.2 | 2,800 |
| 6/25 | 1,280 | 1,284 | 1,280 | 1,282 | +2 | +0.2 | 3,600 |
| 6/24 | 1,283 | 1,283 | 1,276 | 1,280 | 0 | 0.0 | 1,500 |
| 6/21 | 1,275 | 1,283 | 1,275 | 1,280 | +2 | +0.2 | 2,300 |
| 6/20 | 1,281 | 1,281 | 1,273 | 1,278 | -3 | -0.2 | 2,000 |
| 6/19 | 1,281 | 1,281 | 1,276 | 1,281 | 0 | 0.0 | 1,800 |
| 6/18 | 1,280 | 1,281 | 1,275 | 1,281 | +6 | +0.5 | 2,400 |
| 6/17 | 1,277 | 1,277 | 1,265 | 1,275 | -1 | -0.1 | 2,100 |
| 6/14 | 1,254 | 1,276 | 1,254 | 1,276 | +14 | +1.1 | 2,600 |
| 6/13 | 1,274 | 1,275 | 1,261 | 1,262 | -8 | -0.6 | 2,700 |
| 6/12 | 1,284 | 1,284 | 1,263 | 1,270 | -8 | -0.6 | 5,000 |
| 6/11 | 1,283 | 1,283 | 1,273 | 1,278 | -2 | -0.2 | 2,300 |
| 6/10 | 1,277 | 1,280 | 1,276 | 1,280 | +4 | +0.3 | 3,700 |
| 6/7 | 1,270 | 1,277 | 1,250 | 1,276 | +13 | +1.0 | 5,000 |
| 6/6 | 1,264 | 1,276 | 1,261 | 1,263 | -5 | -0.4 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
