決算new！
2024/11/25 発表
8-10月期(1Q)経常は14％減益で着地
2391東証S信用
業種 サービス業
プラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/07/01) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,212 | 1,225 | 1,212 | 1,225 | +14 | +1.2 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,275 | 1,280 | 1,268 | 1,268 | +8 | +0.6 | 6,900 |
| 6/4 | 1,260 | 1,267 | 1,258 | 1,260 | 0 | 0.0 | 2,800 |
| 6/3 | 1,269 | 1,269 | 1,260 | 1,260 | -4 | -0.3 | 2,700 |
| 5/31 | 1,257 | 1,267 | 1,253 | 1,264 | +7 | +0.6 | 2,200 |
| 5/30 | 1,250 | 1,257 | 1,240 | 1,257 | +3 | +0.2 | 2,200 |
| 5/29 | 1,250 | 1,255 | 1,246 | 1,254 | -1 | -0.1 | 3,100 |
| 5/28 | 1,258 | 1,282 | 1,250 | 1,255 | -33 | -2.6 | 18,800 |
| 5/27 | 1,270 | 1,288 | 1,252 | 1,288 | +19 | +1.5 | 18,500 |
| 5/24 | 1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4 | 4,700 |
| 5/23 | 1,267 | 1,267 | 1,252 | 1,264 | 0 | 0.0 | 5,200 |
| 5/22 | 1,268 | 1,268 | 1,260 | 1,264 | -4 | -0.3 | 1,800 |
| 5/21 | 1,255 | 1,269 | 1,251 | 1,268 | +14 | +1.1 | 3,600 |
| 5/20 | 1,255 | 1,255 | 1,253 | 1,254 | -1 | -0.1 | 1,300 |
| 5/17 | 1,251 | 1,258 | 1,251 | 1,255 | +4 | +0.3 | 3,600 |
| 5/16 | 1,254 | 1,260 | 1,251 | 1,251 | -8 | -0.6 | 2,200 |
| 5/15 | 1,260 | 1,263 | 1,251 | 1,259 | -3 | -0.2 | 3,200 |
| 5/14 | 1,261 | 1,266 | 1,253 | 1,262 | +4 | +0.3 | 4,500 |
| 5/13 | 1,258 | 1,262 | 1,256 | 1,258 | +1 | +0.1 | 2,600 |
| 5/10 | 1,253 | 1,258 | 1,252 | 1,257 | +4 | +0.3 | 2,500 |
| 5/9 | 1,254 | 1,255 | 1,244 | 1,253 | +3 | +0.2 | 2,800 |
| 5/8 | 1,253 | 1,253 | 1,247 | 1,250 | -3 | -0.2 | 2,100 |
| 5/7 | 1,265 | 1,265 | 1,245 | 1,253 | +6 | +0.5 | 2,000 |
| 5/2 | 1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2 | 900 |
| 5/1 | 1,251 | 1,251 | 1,245 | 1,245 | -4 | -0.3 | 4,000 |
| 4/30 | 1,253 | 1,253 | 1,241 | 1,249 | +3 | +0.2 | 3,700 |
| 4/26 | 1,268 | 1,268 | 1,245 | 1,246 | +1 | +0.1 | 3,300 |
| 4/25 | 1,236 | 1,250 | 1,235 | 1,245 | +11 | +0.9 | 3,200 |
| 4/24 | 1,230 | 1,237 | 1,230 | 1,234 | 0 | 0.0 | 2,500 |
| 4/23 | 1,228 | 1,234 | 1,228 | 1,234 | +5 | +0.4 | 2,500 |
| 4/22 | 1,229 | 1,229 | 1,226 | 1,229 | +5 | +0.4 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
