決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が17％増益で着地・10-12月期も19％増益
2393東証S信用
業種 サービス業
日本ケアサプライ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (24/03/04) | 1,651 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,050 (24/03/04) | 1,651 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,936 | 1,936 | 1,915 | 1,930 | +10 | +0.5 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,920 | 1,934 | 1,915 | 1,920 | +3 | +0.2 | 11,200 |
| 1/30 | 1,914 | 1,923 | 1,914 | 1,917 | +3 | +0.2 | 4,500 |
| 1/29 | 1,923 | 1,927 | 1,914 | 1,914 | -7 | -0.4 | 11,800 |
| 1/28 | 1,915 | 1,925 | 1,902 | 1,921 | +6 | +0.3 | 8,000 |
| 1/27 | 1,932 | 1,932 | 1,915 | 1,915 | -5 | -0.3 | 7,700 |
| 1/24 | 1,920 | 1,923 | 1,912 | 1,920 | -5 | -0.3 | 8,700 |
| 1/23 | 1,924 | 1,929 | 1,917 | 1,925 | -1 | -0.1 | 4,700 |
| 1/22 | 1,935 | 1,935 | 1,922 | 1,926 | -3 | -0.2 | 2,200 |
| 1/21 | 1,919 | 1,929 | 1,915 | 1,929 | +10 | +0.5 | 3,600 |
| 1/20 | 1,920 | 1,930 | 1,912 | 1,919 | -1 | -0.1 | 4,400 |
| 1/17 | 1,920 | 1,924 | 1,908 | 1,920 | +3 | +0.2 | 2,100 |
| 1/16 | 1,922 | 1,924 | 1,908 | 1,917 | -2 | -0.1 | 2,600 |
| 1/15 | 1,922 | 1,933 | 1,908 | 1,919 | 0 | 0.0 | 4,800 |
| 1/14 | 1,938 | 1,938 | 1,908 | 1,919 | +3 | +0.2 | 6,800 |
| 1/10 | 1,927 | 1,928 | 1,908 | 1,916 | +5 | +0.3 | 4,300 |
| 1/9 | 1,933 | 1,933 | 1,905 | 1,911 | -16 | -0.8 | 6,400 |
| 1/8 | 1,967 | 1,969 | 1,908 | 1,927 | -23 | -1.2 | 7,600 |
| 1/7 | 1,960 | 1,966 | 1,936 | 1,950 | +7 | +0.4 | 7,400 |
| 1/6 | 1,912 | 1,943 | 1,911 | 1,943 | +39 | +2.1 | 13,500 |
| 12/30 | 1,900 | 1,915 | 1,897 | 1,904 | +9 | +0.5 | 4,900 |
| 12/27 | 1,905 | 1,911 | 1,891 | 1,895 | -5 | -0.3 | 4,100 |
| 12/26 | 1,901 | 1,904 | 1,900 | 1,900 | +1 | +0.1 | 3,000 |
| 12/25 | 1,900 | 1,906 | 1,896 | 1,899 | -1 | -0.1 | 4,900 |
| 12/24 | 1,900 | 1,900 | 1,898 | 1,900 | -6 | -0.3 | 2,900 |
| 12/23 | 1,909 | 1,910 | 1,893 | 1,906 | +6 | +0.3 | 4,800 |
| 12/20 | 1,910 | 1,910 | 1,895 | 1,900 | -10 | -0.5 | 4,300 |
| 12/19 | 1,896 | 1,910 | 1,896 | 1,910 | +10 | +0.5 | 2,500 |
| 12/18 | 1,899 | 1,909 | 1,896 | 1,900 | -2 | -0.1 | 2,900 |
| 12/17 | 1,911 | 1,911 | 1,895 | 1,902 | +2 | +0.1 | 1,400 |
| 12/16 | 1,910 | 1,910 | 1,898 | 1,900 | -8 | -0.4 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
