！決算発表予定日 2024/05/08
2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,578 (23/05/08) | 1,397 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,397 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,520 | 1,554 | 1,516 | 1,535 | +33 | +2.2 | 745,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,872 | -4.0 | 1,922 | 1,232,800 | 198,900 | 1,429,500 | 7.19 |
| 9/22 | 1,950 | -1.3 | 1,914 | 2,988,400 | 205,100 | 1,416,500 | 6.91 |
| 9/15 | 1,975 | -7.8 | 2,031 | 2,200,400 | 208,900 | 1,373,000 | 6.57 |
| 9/8 | 2,143 | -3.7 | 2,184 | 1,127,100 | 223,100 | 1,222,000 | 5.48 |
| 9/1 | 2,226 | +5.6 | 2,210 | 1,590,400 | 224,300 | 1,243,100 | 5.54 |
| 8/25 | 2,108 | -0.8 | 2,132 | 1,494,000 | 220,800 | 1,353,800 | 6.13 |
| 8/18 | 2,125 | -8.6 | 2,215 | 2,016,700 | 231,900 | 1,374,400 | 5.93 |
| 8/10 | 2,324 | -1.7 | 2,390 | 3,674,900 | 300,200 | 1,277,000 | 4.25 |
| 8/4 | 2,365 | +17.0 | 2,212 | 6,708,700 | 224,600 | 1,486,400 | 6.62 |
| 7/28 | 2,022 | +1.0 | 2,017 | 1,562,600 | 154,700 | 1,801,700 | 11.65 |
| 7/21 | 2,003 | -0.7 | 2,031 | 1,338,100 | 172,800 | 1,827,500 | 10.58 |
| 7/14 | 2,018 | -3.4 | 2,037 | 2,017,600 | 186,200 | 1,789,100 | 9.61 |
| 7/7 | 2,089 | -1.9 | 2,104 | 1,889,700 | 216,000 | 1,752,600 | 8.11 |
| 6/30 | 2,130 | -0.8 | 2,089 | 2,331,900 | 226,600 | 1,691,000 | 7.46 |
| 6/23 | 2,146 | -4.0 | 2,209 | 2,328,900 | 224,100 | 1,652,600 | 7.37 |
| 6/16 | 2,236 | +1.0 | 2,199 | 3,005,000 | 251,500 | 1,549,300 | 6.16 |
| 6/9 | 2,215 | -6.9 | 2,271 | 3,328,800 | 272,300 | 1,504,600 | 5.53 |
| 6/2 | 2,379 | +11.4 | 2,325 | 5,573,800 | 362,600 | 1,340,800 | 3.70 |
| 5/26 | 2,135 | -4.0 | 2,199 | 3,511,000 | 286,000 | 1,576,200 | 5.51 |
| 5/19 | 2,225 | -1.1 | 2,282 | 4,339,800 | 294,600 | 1,617,000 | 5.49 |
| 5/12 | 2,250 | -10.6 | 2,346 | 8,519,300 | 298,700 | 1,576,800 | 5.28 |
| 5/2 | 2,518 | +1.8 | 2,500 | 1,692,100 | ー | ー | ー |
| 4/28 | 2,474 | +4.0 | 2,476 | 8,576,200 | 377,500 | 1,773,800 | 4.70 |
| 4/21 | 2,380 | -19.1 | 2,447 | 16,051,100 | 394,500 | 1,565,900 | 3.97 |
| 4/14 | 2,942 | +8.1 | 2,911 | 4,101,100 | 775,200 | 512,800 | 0.66 |
| 4/7 | 2,721 | -1.1 | 2,799 | 2,601,100 | 678,000 | 623,800 | 0.92 |
| 3/31 | 2,750 | -0.6 | 2,797 | 2,513,500 | 674,000 | 592,000 | 0.88 |
| 3/24 | 2,767 | -3.4 | 2,763 | 2,301,000 | 680,900 | 568,400 | 0.83 |
| 3/17 | 2,864 | -2.9 | 2,879 | 3,278,400 | 721,800 | 602,300 | 0.83 |
| 3/10 | 2,950 | -4.4 | 3,035 | 5,245,200 | 803,400 | 584,600 | 0.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて