！決算発表予定日 2024/05/08
2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,612 (23/04/25) | 1,397 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,397 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,518 | 1,522 | 1,397 | 1,423 | -95 | -6.3 | 3,271,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,644 | 1,663 | 1,497 | 1,518 | -122 | -7.4 | 4,851,800 |
| 24/02 | 1,706 | 1,838 | 1,507 | 1,640 | -82 | -4.8 | 11,857,200 |
| 24/01 | 1,681 | 1,996 | 1,560 | 1,722 | +24 | +1.4 | 13,485,100 |
| 23/12 | 1,648 | 1,757 | 1,608 | 1,698 | +51 | +3.1 | 5,523,100 |
| 23/11 | 1,710 | 1,879 | 1,473 | 1,647 | -25 | -1.5 | 9,658,100 |
| 23/10 | 1,895 | 1,906 | 1,590 | 1,672 | -200 | -10.7 | 6,785,800 |
| 23/09 | 2,256 | 2,274 | 1,846 | 1,872 | -386 | -17.1 | 7,891,200 |
| 23/08 | 2,100 | 2,465 | 1,990 | 2,258 | +162 | +7.7 | 14,609,100 |
| 23/07 | 2,143 | 2,169 | 1,988 | 2,096 | -34 | -1.6 | 7,341,100 |
| 23/06 | 2,331 | 2,423 | 2,042 | 2,130 | -202 | -8.7 | 12,768,600 |
| 23/05 | 2,500 | 2,578 | 2,114 | 2,332 | -142 | -5.7 | 21,862,000 |
| 23/04 | 2,800 | 3,020 | 2,287 | 2,474 | -276 | -10.0 | 31,329,500 |
| 23/03 | 2,817 | 3,225 | 2,695 | 2,750 | -70 | -2.5 | 16,498,400 |
| 23/02 | 2,180 | 2,906 | 2,127 | 2,820 | +490 | +21.0 | 24,724,100 |
| 23/01 | 2,227 | 2,463 | 2,084 | 2,330 | +70 | +3.1 | 16,058,700 |
| 22/12 | 2,779 | 2,790 | 2,089 | 2,260 | -503 | -18.2 | 29,633,900 |
| 22/11 | 2,640 | 2,885 | 2,410 | 2,763 | +42 | +1.5 | 23,756,700 |
| 22/10 | 2,693 | 3,065 | 2,600 | 2,721 | +25 | +0.9 | 21,366,700 |
| 22/09 | 2,370 | 3,015 | 2,168 | 2,696 | +310 | +13.0 | 25,425,000 |
| 22/08 | 2,088 | 2,479 | 1,838 | 2,386 | +336 | +16.4 | 21,502,800 |
| 22/07 | 1,992 | 2,232 | 1,882 | 2,050 | +72 | +3.6 | 17,537,700 |
| 22/06 | 1,660 | 2,171 | 1,606 | 1,978 | +325 | +19.7 | 26,032,600 |
| 22/05 | 1,392 | 1,767 | 1,200 | 1,653 | +275 | +20.0 | 18,554,700 |
| 22/04 | 1,694 | 1,768 | 1,357 | 1,378 | -318 | -18.8 | 7,842,000 |
| 22/03 | 1,525 | 1,741 | 1,355 | 1,696 | +155 | +10.1 | 11,773,700 |
| 22/02 | 1,245 | 1,725 | 1,222 | 1,541 | +321 | +26.3 | 23,731,400 |
| 22/01 | 1,420 | 1,457 | 1,116 | 1,220 | -200 | -14.1 | 10,524,900 |
| 21/12 | 1,632 | 1,649 | 1,389 | 1,420 | -195 | -12.1 | 17,991,200 |
| 21/11 | 1,467 | 1,870 | 1,454 | 1,615 | +178 | +12.4 | 41,825,100 |
| 21/10 | 932 | 1,509 | 865 | 1,437 | +492 | +52.1 | 33,026,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて