！決算発表予定日 2024/05/08
2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,578 (23/05/08) | 1,397 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,397 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,468 | 1,496 | 1,467 | 1,471 | +23 | +1.6 | 170,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,431 | 1,471 | 1,430 | 1,448 | +15 | +1.1 | 163,700 |
| 4/22 | 1,436 | 1,448 | 1,420 | 1,433 | +10 | +0.7 | 241,100 |
| 4/19 | 1,486 | 1,492 | 1,422 | 1,423 | -60 | -4.1 | 213,600 |
| 4/18 | 1,443 | 1,487 | 1,440 | 1,483 | +26 | +1.8 | 187,400 |
| 4/17 | 1,452 | 1,483 | 1,425 | 1,457 | +6 | +0.4 | 162,000 |
| 4/16 | 1,463 | 1,470 | 1,436 | 1,451 | -28 | -1.9 | 187,500 |
| 4/15 | 1,479 | 1,491 | 1,462 | 1,479 | -12 | -0.8 | 141,500 |
| 4/12 | 1,477 | 1,506 | 1,477 | 1,491 | +16 | +1.1 | 170,100 |
| 4/11 | 1,473 | 1,494 | 1,466 | 1,475 | -10 | -0.7 | 144,100 |
| 4/10 | 1,466 | 1,500 | 1,461 | 1,485 | +34 | +2.3 | 262,000 |
| 4/9 | 1,452 | 1,465 | 1,445 | 1,451 | +2 | +0.1 | 144,500 |
| 4/8 | 1,451 | 1,467 | 1,440 | 1,449 | -1 | -0.1 | 182,200 |
| 4/5 | 1,414 | 1,455 | 1,413 | 1,450 | +22 | +1.5 | 173,300 |
| 4/4 | 1,431 | 1,458 | 1,424 | 1,428 | -3 | -0.2 | 205,000 |
| 4/3 | 1,420 | 1,443 | 1,397 | 1,431 | 0 | 0.0 | 233,400 |
| 4/2 | 1,501 | 1,503 | 1,431 | 1,431 | -72 | -4.8 | 463,700 |
| 4/1 | 1,518 | 1,522 | 1,496 | 1,503 | -15 | -1.0 | 187,400 |
| 3/29 | 1,548 | 1,548 | 1,507 | 1,518 | -14 | -0.9 | 207,700 |
| 3/28 | 1,528 | 1,548 | 1,517 | 1,532 | -8 | -0.5 | 175,900 |
| 3/27 | 1,530 | 1,541 | 1,515 | 1,540 | +22 | +1.5 | 187,800 |
| 3/26 | 1,533 | 1,540 | 1,510 | 1,518 | -17 | -1.1 | 253,600 |
| 3/25 | 1,555 | 1,565 | 1,535 | 1,535 | -27 | -1.7 | 172,300 |
| 3/22 | 1,566 | 1,574 | 1,547 | 1,562 | -4 | -0.3 | 209,600 |
| 3/21 | 1,550 | 1,575 | 1,549 | 1,566 | +34 | +2.2 | 280,200 |
| 3/19 | 1,538 | 1,544 | 1,522 | 1,532 | -6 | -0.4 | 116,900 |
| 3/18 | 1,530 | 1,542 | 1,516 | 1,538 | +17 | +1.1 | 175,300 |
| 3/15 | 1,505 | 1,525 | 1,498 | 1,521 | +1 | +0.1 | 199,500 |
| 3/14 | 1,510 | 1,533 | 1,499 | 1,520 | +16 | +1.1 | 239,400 |
| 3/13 | 1,540 | 1,548 | 1,502 | 1,504 | -31 | -2.0 | 233,100 |
| 3/12 | 1,555 | 1,560 | 1,497 | 1,535 | -8 | -0.5 | 289,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて