！決算発表予定日 2024/05/08
2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,612 (23/04/25) | 1,397 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,397 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,486 | 1,492 | 1,422 | 1,423 | -60 | -4.1 | 213,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,572 | 1,609 | 1,568 | 1,604 | +26 | +1.7 | 196,100 |
| 3/5 | 1,595 | 1,597 | 1,570 | 1,578 | -22 | -1.4 | 328,600 |
| 3/4 | 1,611 | 1,632 | 1,596 | 1,600 | -21 | -1.3 | 380,300 |
| 3/1 | 1,644 | 1,663 | 1,618 | 1,621 | -19 | -1.2 | 242,400 |
| 2/29 | 1,668 | 1,668 | 1,632 | 1,640 | -38 | -2.3 | 292,400 |
| 2/28 | 1,678 | 1,713 | 1,667 | 1,678 | +1 | +0.1 | 362,500 |
| 2/27 | 1,647 | 1,679 | 1,643 | 1,677 | +27 | +1.6 | 322,400 |
| 2/26 | 1,606 | 1,659 | 1,594 | 1,650 | +35 | +2.2 | 394,400 |
| 2/22 | 1,633 | 1,639 | 1,615 | 1,615 | -15 | -0.9 | 245,000 |
| 2/21 | 1,645 | 1,645 | 1,626 | 1,630 | -11 | -0.7 | 166,700 |
| 2/20 | 1,605 | 1,659 | 1,605 | 1,641 | +41 | +2.6 | 492,200 |
| 2/19 | 1,600 | 1,617 | 1,591 | 1,600 | -18 | -1.1 | 246,600 |
| 2/16 | 1,619 | 1,626 | 1,592 | 1,618 | +9 | +0.6 | 274,500 |
| 2/15 | 1,605 | 1,634 | 1,600 | 1,609 | +22 | +1.4 | 438,300 |
| 2/14 | 1,595 | 1,618 | 1,577 | 1,587 | -38 | -2.3 | 323,700 |
| 2/13 | 1,551 | 1,627 | 1,543 | 1,625 | +79 | +5.1 | 646,500 |
| 2/9 | 1,520 | 1,560 | 1,516 | 1,546 | +20 | +1.3 | 380,900 |
| 2/8 | 1,551 | 1,555 | 1,507 | 1,526 | -31 | -2.0 | 633,800 |
| 2/7 | 1,595 | 1,603 | 1,531 | 1,557 | -45 | -2.8 | 876,300 |
| 2/6 | 1,612 | 1,623 | 1,574 | 1,602 | -21 | -1.3 | 880,700 |
| 2/5 | 1,780 | 1,838 | 1,612 | 1,623 | -131 | -7.5 | 2,087,400 |
| 2/2 | 1,692 | 1,814 | 1,616 | 1,754 | +51 | +3.0 | 2,336,200 |
| 2/1 | 1,706 | 1,719 | 1,660 | 1,703 | -19 | -1.1 | 456,700 |
| 1/31 | 1,733 | 1,738 | 1,699 | 1,722 | -8 | -0.5 | 298,200 |
| 1/30 | 1,771 | 1,771 | 1,726 | 1,730 | -42 | -2.4 | 330,500 |
| 1/29 | 1,752 | 1,796 | 1,747 | 1,772 | +24 | +1.4 | 361,000 |
| 1/26 | 1,755 | 1,783 | 1,734 | 1,748 | -11 | -0.6 | 405,600 |
| 1/25 | 1,701 | 1,765 | 1,676 | 1,759 | +45 | +2.6 | 713,200 |
| 1/24 | 1,690 | 1,755 | 1,690 | 1,714 | +20 | +1.2 | 522,400 |
| 1/23 | 1,676 | 1,716 | 1,661 | 1,694 | +27 | +1.6 | 735,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて