！決算発表予定日 2024/05/08
2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,578 (23/05/08) | 1,397 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,397 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,542 | 1,546 | 1,521 | 1,535 | -7 | -0.5 | 196,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,706 | 1,719 | 1,660 | 1,703 | -19 | -1.1 | 456,700 |
| 1/31 | 1,733 | 1,738 | 1,699 | 1,722 | -8 | -0.5 | 298,200 |
| 1/30 | 1,771 | 1,771 | 1,726 | 1,730 | -42 | -2.4 | 330,500 |
| 1/29 | 1,752 | 1,796 | 1,747 | 1,772 | +24 | +1.4 | 361,000 |
| 1/26 | 1,755 | 1,783 | 1,734 | 1,748 | -11 | -0.6 | 405,600 |
| 1/25 | 1,701 | 1,765 | 1,676 | 1,759 | +45 | +2.6 | 713,200 |
| 1/24 | 1,690 | 1,755 | 1,690 | 1,714 | +20 | +1.2 | 522,400 |
| 1/23 | 1,676 | 1,716 | 1,661 | 1,694 | +27 | +1.6 | 735,000 |
| 1/22 | 1,697 | 1,713 | 1,660 | 1,667 | -41 | -2.4 | 900,400 |
| 1/19 | 1,742 | 1,744 | 1,678 | 1,708 | -13 | -0.8 | 1,042,800 |
| 1/18 | 1,931 | 1,946 | 1,560 | 1,721 | -239 | -12.2 | 4,578,500 |
| 1/17 | 1,952 | 1,996 | 1,926 | 1,960 | +26 | +1.3 | 610,700 |
| 1/16 | 1,913 | 1,953 | 1,890 | 1,934 | +21 | +1.1 | 452,600 |
| 1/15 | 1,900 | 1,917 | 1,869 | 1,913 | +30 | +1.6 | 310,500 |
| 1/12 | 1,873 | 1,908 | 1,841 | 1,883 | +13 | +0.7 | 442,000 |
| 1/11 | 1,877 | 1,878 | 1,851 | 1,870 | +16 | +0.9 | 322,100 |
| 1/10 | 1,835 | 1,867 | 1,809 | 1,854 | +33 | +1.8 | 413,700 |
| 1/9 | 1,808 | 1,825 | 1,788 | 1,821 | +32 | +1.8 | 318,700 |
| 1/5 | 1,796 | 1,805 | 1,765 | 1,789 | +8 | +0.5 | 344,700 |
| 1/4 | 1,681 | 1,791 | 1,657 | 1,781 | +83 | +4.9 | 382,500 |
| 12/29 | 1,716 | 1,716 | 1,685 | 1,698 | -29 | -1.7 | 229,200 |
| 12/28 | 1,685 | 1,731 | 1,675 | 1,727 | +49 | +2.9 | 224,200 |
| 12/27 | 1,614 | 1,692 | 1,614 | 1,678 | +69 | +4.3 | 485,900 |
| 12/26 | 1,647 | 1,670 | 1,609 | 1,609 | -43 | -2.6 | 265,400 |
| 12/25 | 1,674 | 1,687 | 1,652 | 1,652 | -22 | -1.3 | 131,200 |
| 12/22 | 1,688 | 1,707 | 1,665 | 1,674 | -14 | -0.8 | 167,600 |
| 12/21 | 1,700 | 1,704 | 1,677 | 1,688 | -34 | -2.0 | 189,600 |
| 12/20 | 1,730 | 1,757 | 1,715 | 1,722 | +17 | +1.0 | 287,700 |
| 12/19 | 1,648 | 1,713 | 1,629 | 1,705 | +47 | +2.8 | 372,500 |
| 12/18 | 1,666 | 1,674 | 1,642 | 1,658 | -17 | -1.0 | 225,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて