2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,465 (23/08/08) | 1,360 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,360 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,380 | 1,408 | 1,367 | 1,375 | -16 | -1.2 | 236,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,685 | 1,731 | 1,675 | 1,727 | +49 | +2.9 | 224,200 |
| 12/27 | 1,614 | 1,692 | 1,614 | 1,678 | +69 | +4.3 | 485,900 |
| 12/26 | 1,647 | 1,670 | 1,609 | 1,609 | -43 | -2.6 | 265,400 |
| 12/25 | 1,674 | 1,687 | 1,652 | 1,652 | -22 | -1.3 | 131,200 |
| 12/22 | 1,688 | 1,707 | 1,665 | 1,674 | -14 | -0.8 | 167,600 |
| 12/21 | 1,700 | 1,704 | 1,677 | 1,688 | -34 | -2.0 | 189,600 |
| 12/20 | 1,730 | 1,757 | 1,715 | 1,722 | +17 | +1.0 | 287,700 |
| 12/19 | 1,648 | 1,713 | 1,629 | 1,705 | +47 | +2.8 | 372,500 |
| 12/18 | 1,666 | 1,674 | 1,642 | 1,658 | -17 | -1.0 | 225,300 |
| 12/15 | 1,646 | 1,706 | 1,634 | 1,675 | +53 | +3.3 | 376,500 |
| 12/14 | 1,645 | 1,669 | 1,613 | 1,622 | -22 | -1.3 | 146,400 |
| 12/13 | 1,625 | 1,658 | 1,612 | 1,644 | +12 | +0.7 | 176,000 |
| 12/12 | 1,638 | 1,658 | 1,624 | 1,632 | +3 | +0.2 | 216,500 |
| 12/11 | 1,639 | 1,648 | 1,608 | 1,629 | +14 | +0.9 | 225,800 |
| 12/8 | 1,676 | 1,680 | 1,611 | 1,615 | -77 | -4.6 | 316,000 |
| 12/7 | 1,714 | 1,723 | 1,688 | 1,692 | -34 | -2.0 | 209,800 |
| 12/6 | 1,703 | 1,732 | 1,679 | 1,726 | +23 | +1.4 | 270,400 |
| 12/5 | 1,723 | 1,746 | 1,702 | 1,703 | -37 | -2.1 | 303,400 |
| 12/4 | 1,667 | 1,742 | 1,656 | 1,740 | +98 | +6.0 | 486,300 |
| 12/1 | 1,648 | 1,668 | 1,628 | 1,642 | -5 | -0.3 | 217,400 |
| 11/30 | 1,623 | 1,664 | 1,613 | 1,647 | +30 | +1.9 | 323,000 |
| 11/29 | 1,632 | 1,650 | 1,613 | 1,617 | -23 | -1.4 | 182,500 |
| 11/28 | 1,622 | 1,653 | 1,616 | 1,640 | +11 | +0.7 | 171,100 |
| 11/27 | 1,688 | 1,688 | 1,616 | 1,629 | -51 | -3.0 | 351,800 |
| 11/24 | 1,624 | 1,684 | 1,609 | 1,680 | +68 | +4.2 | 359,000 |
| 11/22 | 1,579 | 1,619 | 1,570 | 1,612 | +7 | +0.4 | 184,700 |
| 11/21 | 1,628 | 1,635 | 1,585 | 1,605 | -14 | -0.9 | 177,600 |
| 11/20 | 1,606 | 1,636 | 1,602 | 1,619 | +17 | +1.1 | 249,900 |
| 11/17 | 1,566 | 1,603 | 1,560 | 1,602 | +24 | +1.5 | 278,700 |
| 11/16 | 1,580 | 1,607 | 1,559 | 1,578 | -10 | -0.6 | 310,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて