！決算発表予定日 2024/05/08
2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
1,452.8
円
(10:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,612 (23/04/25) | 1,397 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,397 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,479 | 1,491 | 1,425 | 1,460 | -31 | -2.1 | 568,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,451 | 1,506 | 1,440 | 1,491 | +41 | +2.8 | 902,900 |
| 4/5 | 1,518 | 1,522 | 1,397 | 1,450 | -68 | -4.5 | 1,262,800 |
| 3/29 | 1,555 | 1,565 | 1,507 | 1,518 | -44 | -2.8 | 997,300 |
| 3/22 | 1,530 | 1,575 | 1,516 | 1,562 | +41 | +2.7 | 782,000 |
| 3/15 | 1,555 | 1,589 | 1,497 | 1,521 | -57 | -3.6 | 1,257,300 |
| 3/8 | 1,611 | 1,632 | 1,549 | 1,578 | -43 | -2.7 | 1,572,800 |
| 3/1 | 1,606 | 1,713 | 1,594 | 1,621 | +6 | +0.4 | 1,614,100 |
| 2/22 | 1,600 | 1,659 | 1,591 | 1,615 | -3 | -0.2 | 1,150,500 |
| 2/16 | 1,551 | 1,634 | 1,543 | 1,618 | +72 | +4.7 | 1,683,000 |
| 2/9 | 1,780 | 1,838 | 1,507 | 1,546 | -208 | -11.9 | 4,859,100 |
| 2/2 | 1,752 | 1,814 | 1,616 | 1,754 | +6 | +0.3 | 3,782,600 |
| 1/26 | 1,697 | 1,783 | 1,660 | 1,748 | +40 | +2.3 | 3,276,600 |
| 1/19 | 1,900 | 1,996 | 1,560 | 1,708 | -175 | -9.3 | 6,995,100 |
| 1/12 | 1,808 | 1,908 | 1,788 | 1,883 | +94 | +5.3 | 1,496,500 |
| 1/5 | 1,681 | 1,805 | 1,657 | 1,789 | +91 | +5.4 | 727,200 |
| 12/29 | 1,674 | 1,731 | 1,609 | 1,698 | +24 | +1.4 | 1,335,900 |
| 12/22 | 1,666 | 1,757 | 1,629 | 1,674 | -1 | -0.1 | 1,242,700 |
| 12/15 | 1,639 | 1,706 | 1,608 | 1,675 | +60 | +3.7 | 1,141,200 |
| 12/8 | 1,667 | 1,746 | 1,611 | 1,615 | -27 | -1.6 | 1,585,900 |
| 12/1 | 1,688 | 1,688 | 1,613 | 1,642 | -38 | -2.3 | 1,245,800 |
| 11/24 | 1,606 | 1,684 | 1,570 | 1,680 | +78 | +4.9 | 971,200 |
| 11/17 | 1,560 | 1,612 | 1,473 | 1,602 | +41 | +2.6 | 2,751,300 |
| 11/10 | 1,778 | 1,879 | 1,540 | 1,561 | -160 | -9.3 | 4,303,700 |
| 11/2 | 1,671 | 1,753 | 1,645 | 1,721 | +53 | +3.2 | 1,500,100 |
| 10/27 | 1,678 | 1,691 | 1,590 | 1,668 | -14 | -0.8 | 1,630,700 |
| 10/20 | 1,741 | 1,781 | 1,659 | 1,682 | -75 | -4.3 | 1,222,900 |
| 10/13 | 1,822 | 1,865 | 1,753 | 1,757 | -69 | -3.8 | 1,132,100 |
| 10/6 | 1,895 | 1,906 | 1,709 | 1,826 | -46 | -2.5 | 1,903,500 |
| 9/29 | 1,950 | 1,974 | 1,871 | 1,872 | -78 | -4.0 | 1,232,800 |
| 9/22 | 1,940 | 1,985 | 1,846 | 1,950 | -25 | -1.3 | 2,988,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて