2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,593 | 1,686 | 1,512 | 1,604 | +7 | +0.4 | 5,158,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,230 | 1,602 | 1,212 | 1,597 | +355 | +28.6 | 8,792,200 |
| 24/10 | 1,173 | 1,293 | 1,170 | 1,242 | +77 | +6.6 | 4,021,100 |
| 24/09 | 1,204 | 1,245 | 1,120 | 1,165 | -43 | -3.6 | 4,798,700 |
| 24/08 | 1,250 | 1,255 | 970 | 1,208 | -52 | -4.1 | 8,565,400 |
| 24/07 | 1,426 | 1,426 | 1,215 | 1,260 | -164 | -11.5 | 7,923,600 |
| 24/06 | 1,371 | 1,481 | 1,352 | 1,424 | +66 | +4.9 | 3,173,300 |
| 24/05 | 1,529 | 1,555 | 1,286 | 1,358 | -184 | -11.9 | 8,418,400 |
| 24/04 | 1,518 | 1,554 | 1,397 | 1,542 | +24 | +1.6 | 4,198,700 |
| 24/03 | 1,644 | 1,663 | 1,497 | 1,518 | -122 | -7.4 | 4,851,800 |
| 24/02 | 1,706 | 1,838 | 1,507 | 1,640 | -82 | -4.8 | 11,857,200 |
| 24/01 | 1,681 | 1,996 | 1,560 | 1,722 | +24 | +1.4 | 13,485,100 |
| 23/12 | 1,648 | 1,757 | 1,608 | 1,698 | +51 | +3.1 | 5,523,100 |
| 23/11 | 1,710 | 1,879 | 1,473 | 1,647 | -25 | -1.5 | 9,658,100 |
| 23/10 | 1,895 | 1,906 | 1,590 | 1,672 | -200 | -10.7 | 6,785,800 |
| 23/09 | 2,256 | 2,274 | 1,846 | 1,872 | -386 | -17.1 | 7,891,200 |
| 23/08 | 2,100 | 2,465 | 1,990 | 2,258 | +162 | +7.7 | 14,609,100 |
| 23/07 | 2,143 | 2,169 | 1,988 | 2,096 | -34 | -1.6 | 7,341,100 |
| 23/06 | 2,331 | 2,423 | 2,042 | 2,130 | -202 | -8.7 | 12,768,600 |
| 23/05 | 2,500 | 2,578 | 2,114 | 2,332 | -142 | -5.7 | 21,862,000 |
| 23/04 | 2,800 | 3,020 | 2,287 | 2,474 | -276 | -10.0 | 31,329,500 |
| 23/03 | 2,817 | 3,225 | 2,695 | 2,750 | -70 | -2.5 | 16,498,400 |
| 23/02 | 2,180 | 2,906 | 2,127 | 2,820 | +490 | +21.0 | 24,724,100 |
| 23/01 | 2,227 | 2,463 | 2,084 | 2,330 | +70 | +3.1 | 16,058,700 |
| 22/12 | 2,779 | 2,790 | 2,089 | 2,260 | -503 | -18.2 | 29,633,900 |
| 22/11 | 2,640 | 2,885 | 2,410 | 2,763 | +42 | +1.5 | 23,756,700 |
| 22/10 | 2,693 | 3,065 | 2,600 | 2,721 | +25 | +0.9 | 21,366,700 |
| 22/09 | 2,370 | 3,015 | 2,168 | 2,696 | +310 | +13.0 | 25,425,000 |
| 22/08 | 2,088 | 2,479 | 1,838 | 2,386 | +336 | +16.4 | 21,502,800 |
| 22/07 | 1,992 | 2,232 | 1,882 | 2,050 | +72 | +3.6 | 17,537,700 |
| 22/06 | 1,660 | 2,171 | 1,606 | 1,978 | +325 | +19.7 | 26,032,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
