2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,585 | 1,686 | 1,512 | 1,604 | +23 | +1.5 | 2,520,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,595 | 1,608 | 1,567 | 1,581 | 0 | 0.0 | 1,104,600 |
| 12/6 | 1,593 | 1,625 | 1,515 | 1,581 | -16 | -1.0 | 1,533,200 |
| 11/29 | 1,525 | 1,602 | 1,515 | 1,597 | +100 | +6.7 | 1,877,900 |
| 11/22 | 1,422 | 1,547 | 1,412 | 1,497 | +56 | +3.9 | 1,676,900 |
| 11/15 | 1,444 | 1,500 | 1,438 | 1,441 | +17 | +1.2 | 1,981,800 |
| 11/8 | 1,220 | 1,476 | 1,212 | 1,424 | +203 | +16.6 | 3,071,200 |
| 11/1 | 1,212 | 1,277 | 1,211 | 1,221 | +6 | +0.5 | 983,500 |
| 10/25 | 1,284 | 1,293 | 1,211 | 1,215 | -63 | -4.9 | 750,100 |
| 10/18 | 1,220 | 1,279 | 1,210 | 1,278 | +72 | +6.0 | 715,800 |
| 10/11 | 1,251 | 1,286 | 1,206 | 1,206 | -33 | -2.7 | 967,500 |
| 10/4 | 1,180 | 1,254 | 1,162 | 1,239 | +32 | +2.7 | 974,900 |
| 9/27 | 1,231 | 1,245 | 1,195 | 1,207 | -11 | -0.9 | 1,069,000 |
| 9/20 | 1,153 | 1,230 | 1,137 | 1,218 | +82 | +7.2 | 770,000 |
| 9/13 | 1,130 | 1,192 | 1,120 | 1,136 | -22 | -1.9 | 1,346,100 |
| 9/6 | 1,204 | 1,211 | 1,146 | 1,158 | -50 | -4.1 | 1,427,300 |
| 8/30 | 1,174 | 1,255 | 1,165 | 1,208 | +30 | +2.6 | 1,628,600 |
| 8/23 | 1,150 | 1,182 | 1,131 | 1,178 | +34 | +3.0 | 1,186,500 |
| 8/16 | 1,020 | 1,147 | 1,012 | 1,144 | +125 | +12.3 | 1,281,400 |
| 8/9 | 1,082 | 1,124 | 970 | 1,019 | -143 | -12.3 | 3,515,500 |
| 8/2 | 1,239 | 1,260 | 1,157 | 1,162 | -64 | -5.2 | 1,423,200 |
| 7/26 | 1,276 | 1,288 | 1,215 | 1,226 | -50 | -3.9 | 1,642,400 |
| 7/19 | 1,316 | 1,336 | 1,273 | 1,276 | -38 | -2.9 | 1,876,800 |
| 7/12 | 1,400 | 1,421 | 1,300 | 1,314 | -40 | -3.0 | 2,493,600 |
| 7/5 | 1,426 | 1,426 | 1,346 | 1,354 | -70 | -4.9 | 1,441,000 |
| 6/28 | 1,390 | 1,481 | 1,378 | 1,424 | +41 | +3.0 | 910,000 |
| 6/21 | 1,382 | 1,451 | 1,354 | 1,383 | -12 | -0.9 | 928,500 |
| 6/14 | 1,392 | 1,423 | 1,373 | 1,395 | +13 | +0.9 | 608,900 |
| 6/7 | 1,371 | 1,414 | 1,352 | 1,382 | +24 | +1.8 | 725,900 |
| 5/31 | 1,295 | 1,410 | 1,286 | 1,358 | +57 | +4.4 | 1,495,700 |
| 5/24 | 1,383 | 1,393 | 1,295 | 1,301 | -74 | -5.4 | 1,635,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
