2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
1,683.9
円
(14:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,650 | 1,710 | 1,648 | 1,683 | +79 | +4.9 | 537,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,181 | 1,666 | 1,180 | 1,654 | +502 | +43.6 | 11,805,100 |
| 1/28 | 1,225 | 1,257 | 1,116 | 1,152 | -78 | -6.3 | 2,391,800 |
| 1/21 | 1,316 | 1,325 | 1,202 | 1,230 | -88 | -6.7 | 2,179,400 |
| 1/14 | 1,375 | 1,415 | 1,292 | 1,318 | -63 | -4.6 | 2,318,500 |
| 1/7 | 1,420 | 1,457 | 1,362 | 1,381 | -39 | -2.8 | 2,926,800 |
| 12/30 | 1,545 | 1,605 | 1,389 | 1,420 | -122 | -7.9 | 4,303,700 |
| 12/24 | 1,463 | 1,614 | 1,461 | 1,542 | +67 | +4.5 | 3,714,600 |
| 12/17 | 1,539 | 1,555 | 1,436 | 1,475 | -60 | -3.9 | 2,684,000 |
| 12/10 | 1,574 | 1,626 | 1,495 | 1,535 | -44 | -2.8 | 3,580,000 |
| 12/3 | 1,720 | 1,825 | 1,512 | 1,579 | -145 | -8.4 | 8,142,800 |
| 11/26 | 1,782 | 1,870 | 1,617 | 1,724 | -56 | -3.2 | 7,260,300 |
| 11/19 | 1,645 | 1,820 | 1,591 | 1,780 | +130 | +7.9 | 6,919,300 |
| 11/12 | 1,750 | 1,791 | 1,588 | 1,650 | -60 | -3.5 | 13,367,700 |
| 11/5 | 1,467 | 1,720 | 1,454 | 1,710 | +273 | +19.0 | 9,843,900 |
| 10/29 | 1,340 | 1,509 | 1,320 | 1,437 | +68 | +5.0 | 15,271,300 |
| 10/22 | 997 | 1,369 | 988 | 1,369 | +365 | +36.4 | 13,502,700 |
| 10/15 | 923 | 1,009 | 907 | 1,004 | +83 | +9.0 | 2,436,000 |
| 10/8 | 937 | 937 | 865 | 921 | -1 | -0.1 | 1,565,800 |
| 10/1 | 929 | 946 | 913 | 922 | -8 | -0.9 | 1,346,100 |
| 9/24 | 904 | 931 | 894 | 930 | -4 | -0.4 | 967,300 |
| 9/17 | 948 | 952 | 905 | 934 | +3 | +0.3 | 2,718,900 |
| 9/10 | 870 | 932 | 855 | 931 | +63 | +7.3 | 2,249,300 |
| 9/3 | 859 | 883 | 847 | 868 | +23 | +2.7 | 1,406,100 |
| 8/27 | 828 | 884 | 825 | 845 | +21 | +2.6 | 2,100,000 |
| 8/20 | 861 | 868 | 820 | 824 | -40 | -4.6 | 1,490,700 |
| 8/13 | 873 | 899 | 856 | 864 | +6 | +0.7 | 2,000,300 |
| 8/6 | 1,062 | 1,062 | 837 | 858 | -178 | -17.2 | 3,365,700 |
| 7/30 | 1,075 | 1,104 | 1,024 | 1,036 | -26 | -2.5 | 1,946,500 |
| 7/21 | 1,100 | 1,122 | 1,030 | 1,062 | -27 | -2.5 | 2,510,800 |
| 7/16 | 1,040 | 1,122 | 1,008 | 1,089 | +66 | +6.5 | 6,757,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
