！決算発表予定日 2024/05/13
2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,424 (24/02/08) | 1,403 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,424 (24/02/08) | 1,768 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,969 | 1,982 | 1,947 | 1,982 | +27 | +1.4 | 20,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,985 | 2,034 | 1,917 | 1,955 | -15 | -0.8 | 108,100 |
| 4/26 | 1,884 | 2,006 | 1,836 | 1,970 | +86 | +4.6 | 90,100 |
| 4/19 | 1,958 | 1,958 | 1,768 | 1,884 | -114 | -5.7 | 169,500 |
| 4/12 | 1,814 | 2,032 | 1,814 | 1,998 | +184 | +10.1 | 214,100 |
| 4/5 | 1,910 | 1,915 | 1,808 | 1,814 | -102 | -5.3 | 56,400 |
| 3/29 | 2,010 | 2,010 | 1,860 | 1,916 | -94 | -4.7 | 94,800 |
| 3/22 | 1,952 | 2,027 | 1,933 | 2,010 | +80 | +4.2 | 45,700 |
| 3/15 | 2,006 | 2,027 | 1,905 | 1,930 | -76 | -3.8 | 108,700 |
| 3/8 | 1,951 | 2,054 | 1,910 | 2,006 | +59 | +3.0 | 95,900 |
| 3/1 | 2,077 | 2,101 | 1,945 | 1,947 | -122 | -5.9 | 98,600 |
| 2/22 | 2,187 | 2,187 | 2,044 | 2,069 | -118 | -5.4 | 100,500 |
| 2/16 | 2,182 | 2,261 | 2,099 | 2,187 | +52 | +2.4 | 220,300 |
| 2/9 | 2,125 | 2,424 | 2,020 | 2,135 | +37 | +1.8 | 644,700 |
| 2/2 | 2,093 | 2,129 | 2,038 | 2,098 | +5 | +0.2 | 67,300 |
| 1/26 | 2,182 | 2,267 | 2,080 | 2,093 | -70 | -3.2 | 102,500 |
| 1/19 | 2,271 | 2,357 | 2,133 | 2,163 | -77 | -3.4 | 109,200 |
| 1/12 | 2,159 | 2,267 | 2,121 | 2,240 | +87 | +4.0 | 56,600 |
| 1/5 | 2,067 | 2,233 | 2,056 | 2,153 | +79 | +3.8 | 22,100 |
| 12/29 | 2,180 | 2,294 | 2,018 | 2,074 | -93 | -4.3 | 107,500 |
| 12/22 | 1,870 | 2,244 | 1,870 | 2,167 | +303 | +16.3 | 194,700 |
| 12/15 | 1,645 | 1,875 | 1,645 | 1,864 | +217 | +13.2 | 46,700 |
| 12/8 | 1,787 | 1,787 | 1,635 | 1,647 | -158 | -8.8 | 38,000 |
| 12/1 | 1,787 | 1,825 | 1,715 | 1,805 | +18 | +1.0 | 87,500 |
| 11/24 | 1,659 | 1,794 | 1,622 | 1,787 | +127 | +7.7 | 40,000 |
| 11/17 | 1,700 | 1,723 | 1,640 | 1,660 | -75 | -4.3 | 21,500 |
| 11/10 | 1,444 | 1,794 | 1,444 | 1,735 | +308 | +21.6 | 179,000 |
| 11/2 | 1,448 | 1,464 | 1,403 | 1,427 | -21 | -1.5 | 31,400 |
| 10/27 | 1,455 | 1,517 | 1,427 | 1,448 | -7 | -0.5 | 61,000 |
| 10/20 | 1,560 | 1,560 | 1,426 | 1,455 | -65 | -4.3 | 36,200 |
| 10/13 | 1,640 | 1,648 | 1,520 | 1,520 | -110 | -6.8 | 43,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて