！決算発表予定日 2024/05/13
2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,424 (24/02/08) | 1,387 (23/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,424 (24/02/08) | 1,768 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,949 | 2,006 | 1,931 | 1,970 | +30 | +1.6 | 26,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,942 | 1,957 | 1,926 | 1,940 | -4 | -0.2 | 14,100 |
| 4/24 | 1,914 | 1,950 | 1,895 | 1,944 | +44 | +2.3 | 20,000 |
| 4/23 | 1,871 | 1,918 | 1,871 | 1,900 | +57 | +3.1 | 17,800 |
| 4/22 | 1,884 | 1,884 | 1,836 | 1,843 | -41 | -2.2 | 11,700 |
| 4/19 | 1,895 | 1,898 | 1,850 | 1,884 | -11 | -0.6 | 12,700 |
| 4/18 | 1,830 | 1,895 | 1,822 | 1,895 | +65 | +3.6 | 7,400 |
| 4/17 | 1,835 | 1,880 | 1,768 | 1,830 | +17 | +0.9 | 53,100 |
| 4/16 | 1,850 | 1,864 | 1,803 | 1,813 | -69 | -3.7 | 47,800 |
| 4/15 | 1,958 | 1,958 | 1,875 | 1,882 | -116 | -5.8 | 48,500 |
| 4/12 | 1,900 | 2,032 | 1,865 | 1,998 | +157 | +8.5 | 122,300 |
| 4/11 | 1,881 | 1,881 | 1,837 | 1,841 | -79 | -4.1 | 41,900 |
| 4/10 | 1,855 | 1,936 | 1,832 | 1,920 | +65 | +3.5 | 36,100 |
| 4/9 | 1,851 | 1,855 | 1,830 | 1,855 | +4 | +0.2 | 4,600 |
| 4/8 | 1,814 | 1,851 | 1,814 | 1,851 | +37 | +2.0 | 9,200 |
| 4/5 | 1,850 | 1,852 | 1,808 | 1,814 | -36 | -2.0 | 12,600 |
| 4/4 | 1,865 | 1,890 | 1,850 | 1,850 | -10 | -0.5 | 9,100 |
| 4/3 | 1,837 | 1,885 | 1,831 | 1,860 | +5 | +0.3 | 8,900 |
| 4/2 | 1,898 | 1,898 | 1,838 | 1,855 | -43 | -2.3 | 14,300 |
| 4/1 | 1,910 | 1,915 | 1,880 | 1,898 | -18 | -0.9 | 11,500 |
| 3/29 | 1,893 | 1,929 | 1,883 | 1,916 | +23 | +1.2 | 13,200 |
| 3/28 | 1,902 | 1,932 | 1,860 | 1,893 | -61 | -3.1 | 16,000 |
| 3/27 | 1,957 | 1,970 | 1,939 | 1,954 | -2 | -0.1 | 26,200 |
| 3/26 | 1,980 | 2,000 | 1,953 | 1,956 | -17 | -0.9 | 18,200 |
| 3/25 | 2,010 | 2,010 | 1,970 | 1,973 | -37 | -1.8 | 21,200 |
| 3/22 | 2,016 | 2,016 | 1,990 | 2,010 | -5 | -0.3 | 8,000 |
| 3/21 | 2,015 | 2,027 | 1,980 | 2,015 | +26 | +1.3 | 14,400 |
| 3/19 | 1,946 | 1,996 | 1,946 | 1,989 | +54 | +2.8 | 9,100 |
| 3/18 | 1,952 | 1,971 | 1,933 | 1,935 | +5 | +0.3 | 14,200 |
| 3/15 | 1,920 | 1,954 | 1,914 | 1,930 | +11 | +0.6 | 11,500 |
| 3/14 | 1,938 | 1,938 | 1,910 | 1,919 | -43 | -2.2 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて