！決算発表予定日 2024/05/13
2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,424 (24/02/08) | 1,403 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,424 (24/02/08) | 1,768 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,979 | 2,034 | 1,917 | 1,982 | -26 | -1.3 | 113,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,910 | 2,032 | 1,768 | 2,008 | +92 | +4.8 | 565,600 |
| 24/03 | 1,985 | 2,054 | 1,860 | 1,916 | -69 | -3.5 | 361,800 |
| 24/02 | 2,100 | 2,424 | 1,970 | 1,985 | -114 | -5.4 | 1,073,800 |
| 24/01 | 2,067 | 2,357 | 2,056 | 2,099 | +25 | +1.2 | 331,300 |
| 23/12 | 1,776 | 2,294 | 1,635 | 2,074 | +315 | +17.9 | 434,700 |
| 23/11 | 1,422 | 1,794 | 1,413 | 1,759 | +332 | +23.3 | 295,300 |
| 23/10 | 1,712 | 1,821 | 1,403 | 1,427 | -287 | -16.7 | 234,600 |
| 23/09 | 1,771 | 1,845 | 1,707 | 1,714 | -60 | -3.4 | 85,700 |
| 23/08 | 1,908 | 1,929 | 1,656 | 1,774 | -172 | -8.8 | 224,900 |
| 23/07 | 1,735 | 2,010 | 1,726 | 1,946 | +200 | +11.5 | 394,300 |
| 23/06 | 1,586 | 1,830 | 1,551 | 1,746 | +130 | +8.0 | 530,300 |
| 23/05 | 1,398 | 1,617 | 1,387 | 1,616 | +223 | +16.0 | 265,100 |
| 23/04 | 1,382 | 1,402 | 1,333 | 1,393 | -2 | -0.1 | 46,000 |
| 23/03 | 1,398 | 1,428 | 1,380 | 1,395 | -4 | -0.3 | 61,000 |
| 23/02 | 1,395 | 1,415 | 1,379 | 1,399 | +14 | +1.0 | 71,700 |
| 23/01 | 1,320 | 1,398 | 1,320 | 1,385 | +66 | +5.0 | 59,700 |
| 22/12 | 1,403 | 1,435 | 1,301 | 1,319 | -85 | -6.1 | 121,500 |
| 22/11 | 1,400 | 1,440 | 1,375 | 1,404 | +15 | +1.1 | 69,400 |
| 22/10 | 1,405 | 1,447 | 1,380 | 1,389 | -13 | -0.9 | 42,100 |
| 22/09 | 1,434 | 1,448 | 1,400 | 1,402 | -32 | -2.2 | 30,900 |
| 22/08 | 1,449 | 1,460 | 1,400 | 1,434 | -6 | -0.4 | 47,500 |
| 22/07 | 1,443 | 1,456 | 1,426 | 1,440 | +5 | +0.4 | 37,200 |
| 22/06 | 1,434 | 1,450 | 1,390 | 1,435 | +1 | +0.1 | 72,800 |
| 22/05 | 1,556 | 1,596 | 1,393 | 1,434 | -156 | -9.8 | 94,000 |
| 22/04 | 1,568 | 1,650 | 1,521 | 1,590 | +34 | +2.2 | 114,000 |
| 22/03 | 1,586 | 1,663 | 1,495 | 1,556 | -34 | -2.1 | 106,900 |
| 22/02 | 1,624 | 1,687 | 1,464 | 1,590 | -1 | -0.1 | 278,100 |
| 22/01 | 1,690 | 1,693 | 1,430 | 1,591 | -98 | -5.8 | 251,000 |
| 21/12 | 1,403 | 1,704 | 1,349 | 1,689 | +256 | +17.9 | 647,700 |
| 21/11 | 1,532 | 1,620 | 1,375 | 1,433 | -86 | -5.7 | 518,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて