2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/10/10) | 1,635 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/10/10) | 1,768 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,080 | 3,250 | 2,724 | 2,771 | -379 | -12.0 | 368,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,568 | 1,650 | 1,521 | 1,590 | +34 | +2.2 | 114,000 |
| 22/03 | 1,586 | 1,663 | 1,495 | 1,556 | -34 | -2.1 | 106,900 |
| 22/02 | 1,624 | 1,687 | 1,464 | 1,590 | -1 | -0.1 | 278,100 |
| 22/01 | 1,690 | 1,693 | 1,430 | 1,591 | -98 | -5.8 | 251,000 |
| 21/12 | 1,403 | 1,704 | 1,349 | 1,689 | +256 | +17.9 | 647,700 |
| 21/11 | 1,532 | 1,620 | 1,375 | 1,433 | -86 | -5.7 | 518,400 |
| 21/10 | 1,543 | 1,850 | 1,476 | 1,519 | -24 | -1.6 | 295,600 |
| 21/09 | 1,450 | 1,597 | 1,435 | 1,543 | +96 | +6.6 | 150,800 |
| 21/08 | 1,405 | 1,465 | 1,335 | 1,447 | +31 | +2.2 | 115,300 |
| 21/07 | 1,496 | 1,582 | 1,336 | 1,416 | -57 | -3.9 | 182,100 |
| 21/06 | 1,510 | 1,694 | 1,456 | 1,473 | -46 | -3.0 | 407,400 |
| 21/05 | 1,476 | 1,550 | 1,252 | 1,519 | +46 | +3.1 | 261,700 |
| 21/04 | 1,619 | 1,720 | 1,381 | 1,473 | -150 | -9.2 | 267,200 |
| 21/03 | 1,542 | 1,770 | 1,400 | 1,623 | +95 | +6.2 | 537,400 |
| 21/02 | 1,120 | 1,546 | 1,115 | 1,528 | +408 | +36.4 | 508,000 |
| 21/01 | 1,245 | 1,250 | 1,116 | 1,120 | -125 | -10.0 | 151,200 |
| 20/12 | 1,165 | 1,249 | 1,158 | 1,245 | +68 | +5.8 | 184,700 |
| 20/11 | 1,190 | 1,319 | 1,160 | 1,177 | +4 | +0.3 | 185,100 |
| 20/10 | 1,290 | 1,351 | 1,163 | 1,173 | -113 | -8.8 | 162,500 |
| 20/09 | 1,119 | 1,412 | 1,097 | 1,286 | +167 | +14.9 | 776,200 |
| 20/08 | 981 | 1,200 | 976 | 1,119 | +139 | +14.2 | 249,100 |
| 20/07 | 1,193 | 1,194 | 980 | 980 | -189 | -16.2 | 656,500 |
| 20/06 | 1,505 | 1,540 | 1,161 | 1,169 | -306 | -20.8 | 878,500 |
| 20/05 | 1,651 | 1,651 | 1,201 | 1,475 | -205 | -12.2 | 823,800 |
| 20/04 | 1,270 | 1,724 | 1,070 | 1,680 | +440 | +35.5 | 612,400 |
| 20/03 | 1,568 | 1,570 | 956 | 1,240 | -330 | -21.0 | 1,577,100 |
| 20/02 | 2,271 | 2,508 | 1,466 | 1,570 | -791 | -33.5 | 665,800 |
| 20/01 | 2,601 | 2,835 | 2,334 | 2,361 | -223 | -8.6 | 360,800 |
| 19/12 | 2,396 | 2,614 | 2,252 | 2,584 | +164 | +6.8 | 322,500 |
| 19/11 | 2,367 | 2,486 | 2,277 | 2,420 | +43 | +1.8 | 174,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
