2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/10/10) | 1,635 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/10/10) | 1,768 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,080 | 3,250 | 2,724 | 2,771 | -379 | -12.0 | 368,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,512 | 2,540 | 2,187 | 2,377 | -133 | -5.3 | 390,200 |
| 19/09 | 2,580 | 2,625 | 2,352 | 2,510 | -70 | -2.7 | 213,500 |
| 19/08 | 2,560 | 2,907 | 2,538 | 2,580 | +47 | +1.9 | 191,400 |
| 19/07 | 2,541 | 2,678 | 2,416 | 2,533 | +31 | +1.2 | 142,200 |
| 19/06 | 2,381 | 2,638 | 2,209 | 2,502 | +123 | +5.2 | 259,500 |
| 19/05 | 2,377 | 2,524 | 1,955 | 2,379 | -11 | -0.5 | 261,600 |
| 19/04 | 2,681 | 2,783 | 2,311 | 2,390 | -291 | -10.9 | 287,700 |
| 19/03 | 2,352 | 2,749 | 2,295 | 2,681 | +330 | +14.0 | 371,100 |
| 19/02 | 1,898 | 2,397 | 1,856 | 2,351 | +462 | +24.5 | 539,400 |
| 19/01 | 2,111 | 2,250 | 1,821 | 1,889 | -258 | -12.0 | 440,500 |
| 18/12 | 1,619 | 2,150 | 1,562 | 2,147 | +535 | +33.2 | 452,100 |
| 18/11 | 1,419 | 1,745 | 1,409 | 1,612 | +209 | +14.9 | 239,600 |
| 18/10 | 1,438 | 1,468 | 1,361 | 1,403 | -35 | -2.4 | 60,800 |
| 18/09 | 1,458 | 1,495 | 1,422 | 1,438 | -4 | -0.3 | 86,900 |
| 18/08 | 1,409 | 1,464 | 1,213 | 1,442 | +42 | +3.0 | 221,600 |
| 18/07 | 1,445 | 1,445 | 1,388 | 1,400 | -36 | -2.5 | 137,500 |
| 18/06 | 1,552 | 1,555 | 1,436 | 1,436 | -119 | -7.7 | 108,200 |
| 18/05 | 1,615 | 1,653 | 1,553 | 1,555 | -72 | -4.4 | 126,000 |
| 18/04 | 1,646 | 1,675 | 1,530 | 1,627 | -19 | -1.2 | 258,300 |
| 18/03 | 1,916 | 1,916 | 1,616 | 1,646 | -270 | -14.1 | 360,200 |
| 18/02 | 1,950 | 2,010 | 1,851 | 1,916 | -34 | -1.7 | 183,400 |
| 18/01 | 1,937 | 2,027 | 1,920 | 1,950 | +15 | +0.8 | 172,000 |
| 17/12 | 1,884 | 1,980 | 1,844 | 1,935 | +68 | +3.6 | 244,400 |
| 17/11 | 2,018 | 2,103 | 1,863 | 1,867 | -145 | -7.2 | 290,500 |
| 17/10 | 2,011 | 2,021 | 1,831 | 2,012 | -14 | -0.7 | 279,400 |
| 17/09 | 2,108 | 2,114 | 1,938 | 2,026 | -82 | -3.9 | 283,600 |
| 17/08 | 2,249 | 2,254 | 1,960 | 2,108 | -160 | -7.1 | 226,800 |
| 17/07 | 2,308 | 2,348 | 2,211 | 2,268 | -52 | -2.2 | 215,100 |
| 17/06 | 2,335 | 2,398 | 2,196 | 2,320 | -45 | -1.9 | 349,400 |
| 17/05 | 2,381 | 2,590 | 2,139 | 2,365 | -66 | -2.7 | 350,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
