2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/10/10) | 1,635 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/10/10) | 1,768 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,080 | 3,250 | 2,724 | 2,771 | -379 | -12.0 | 368,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,500 | 2,570 | 2,064 | 2,431 | -72 | -2.9 | 340,600 |
| 17/03 | 2,275 | 2,538 | 2,142 | 2,503 | +213 | +9.3 | 514,600 |
| 17/02 | 2,127 | 2,435 | 1,940 | 2,290 | +198 | +9.5 | 474,800 |
| 17/01 | 1,892 | 2,225 | 1,850 | 2,092 | +200 | +10.6 | 396,600 |
| 16/12 | 1,837 | 1,900 | 1,727 | 1,892 | +40 | +2.2 | 392,200 |
| 16/11 | 1,425 | 1,860 | 1,396 | 1,852 | +480 | +35.0 | 602,800 |
| 16/10 | 1,149 | 1,417 | 1,137 | 1,372 | +227 | +19.8 | 209,400 |
| 16/09 | 1,097 | 1,200 | 1,090 | 1,145 | +51 | +4.7 | 219,600 |
| 16/08 | 1,318 | 1,335 | 1,030 | 1,094 | -235 | -17.7 | 514,200 |
| 16/07 | 1,354 | 1,441 | 1,312 | 1,329 | +9 | +0.7 | 239,800 |
| 16/06 | 1,285 | 1,359 | 1,199 | 1,320 | +36 | +2.8 | 288,000 |
| 16/05 | 1,290 | 1,366 | 1,202 | 1,284 | -57 | -4.3 | 360,600 |
| 16/04 | 1,353 | 1,384 | 1,188 | 1,341 | -19 | -1.4 | 381,400 |
| 16/03 | 1,250 | 1,450 | 1,250 | 1,360 | +98 | +7.8 | 833,600 |
| 16/02 | 1,440 | 1,520 | 1,056 | 1,262 | -153 | -10.8 | 1,049,600 |
| 16/01 | 1,610 | 1,610 | 1,180 | 1,415 | -200 | -12.4 | 752,200 |
| 15/12 | 1,882 | 1,887 | 1,452 | 1,615 | -257 | -13.7 | 1,132,800 |
| 15/11 | 2,162 | 2,257 | 1,840 | 1,872 | -228 | -10.9 | 1,273,600 |
| 15/10 | 2,240 | 2,550 | 2,077 | 2,100 | -137 | -6.1 | 762,200 |
| 15/09 | 2,282 | 2,625 | 2,077 | 2,237 | -33 | -1.5 | 773,000 |
| 15/08 | 1,767 | 2,425 | 1,722 | 2,270 | +513 | +29.2 | 619,200 |
| 15/07 | 1,672 | 1,845 | 1,660 | 1,757 | +120 | +7.3 | 160,400 |
| 15/06 | 1,777 | 1,800 | 1,515 | 1,637 | -158 | -8.8 | 220,200 |
| 15/05 | 1,457 | 1,895 | 1,410 | 1,795 | +320 | +21.7 | 339,200 |
| 15/04 | 1,259 | 1,525 | 1,240 | 1,475 | +214 | +17.0 | 679,600 |
| 15/03 | 1,240 | 1,275 | 1,190 | 1,261 | +21 | +1.7 | 505,800 |
| 15/02 | 1,357 | 1,357 | 1,160 | 1,240 | -117 | -8.6 | 497,800 |
| 15/01 | 1,334 | 1,439 | 1,263 | 1,357 | +42 | +3.2 | 404,600 |
| 14/12 | 1,065 | 1,335 | 1,056 | 1,315 | +250 | +23.5 | 416,600 |
| 14/11 | 1,140 | 1,179 | 1,063 | 1,065 | -75 | -6.6 | 330,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
