！決算発表予定日 2024/05/13
2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,424 (24/02/08) | 1,403 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,424 (24/02/08) | 1,768 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,969 | 1,982 | 1,947 | 1,982 | +27 | +1.4 | 20,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,946 | 1,996 | 1,946 | 1,989 | +54 | +2.8 | 9,100 |
| 3/18 | 1,952 | 1,971 | 1,933 | 1,935 | +5 | +0.3 | 14,200 |
| 3/15 | 1,920 | 1,954 | 1,914 | 1,930 | +11 | +0.6 | 11,500 |
| 3/14 | 1,938 | 1,938 | 1,910 | 1,919 | -43 | -2.2 | 15,100 |
| 3/13 | 1,961 | 2,027 | 1,949 | 1,962 | +10 | +0.5 | 20,100 |
| 3/12 | 1,965 | 1,980 | 1,905 | 1,952 | -52 | -2.6 | 45,600 |
| 3/11 | 2,006 | 2,025 | 1,975 | 2,004 | -2 | -0.1 | 16,400 |
| 3/8 | 1,999 | 2,054 | 1,977 | 2,006 | -1 | -0.1 | 15,800 |
| 3/7 | 2,048 | 2,050 | 1,993 | 2,007 | -37 | -1.8 | 20,000 |
| 3/6 | 1,978 | 2,052 | 1,957 | 2,044 | +71 | +3.6 | 25,100 |
| 3/5 | 1,922 | 1,979 | 1,910 | 1,973 | +48 | +2.5 | 12,000 |
| 3/4 | 1,951 | 1,952 | 1,910 | 1,925 | -22 | -1.1 | 23,000 |
| 3/1 | 1,985 | 1,996 | 1,945 | 1,947 | -38 | -1.9 | 16,700 |
| 2/29 | 2,019 | 2,019 | 1,970 | 1,985 | -30 | -1.5 | 21,800 |
| 2/28 | 2,049 | 2,072 | 2,015 | 2,015 | -20 | -1.0 | 17,900 |
| 2/27 | 2,076 | 2,077 | 2,035 | 2,035 | -56 | -2.7 | 25,400 |
| 2/26 | 2,077 | 2,101 | 2,062 | 2,091 | +22 | +1.1 | 16,800 |
| 2/22 | 2,078 | 2,081 | 2,047 | 2,069 | +14 | +0.7 | 12,600 |
| 2/21 | 2,085 | 2,085 | 2,044 | 2,055 | -30 | -1.4 | 16,600 |
| 2/20 | 2,132 | 2,157 | 2,080 | 2,085 | -79 | -3.7 | 44,900 |
| 2/19 | 2,187 | 2,187 | 2,122 | 2,164 | -23 | -1.1 | 26,400 |
| 2/16 | 2,140 | 2,230 | 2,121 | 2,187 | +69 | +3.3 | 21,700 |
| 2/15 | 2,201 | 2,238 | 2,099 | 2,118 | -72 | -3.3 | 68,600 |
| 2/14 | 2,224 | 2,239 | 2,152 | 2,190 | -60 | -2.7 | 45,500 |
| 2/13 | 2,182 | 2,261 | 2,153 | 2,250 | +115 | +5.4 | 84,500 |
| 2/9 | 2,386 | 2,400 | 2,110 | 2,135 | -272 | -11.3 | 162,700 |
| 2/8 | 2,300 | 2,424 | 2,275 | 2,407 | +120 | +5.3 | 65,300 |
| 2/7 | 2,211 | 2,349 | 2,190 | 2,287 | +118 | +5.4 | 138,000 |
| 2/6 | 2,130 | 2,215 | 2,020 | 2,169 | -61 | -2.7 | 180,400 |
| 2/5 | 2,125 | 2,278 | 2,089 | 2,230 | +132 | +6.3 | 98,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて