2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
2,681.1
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/10/10) | 1,635 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/10/10) | 1,768 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,678 | 2,706 | 2,621 | 2,699 | +21 | +0.8 | 12,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 3,580 | 3,585 | 3,510 | 3,510 | -80 | -2.2 | 16,000 |
| 10/10 | 3,590 | 3,690 | 3,550 | 3,590 | +70 | +2.0 | 19,200 |
| 10/9 | 3,530 | 3,575 | 3,505 | 3,520 | -5 | -0.1 | 6,800 |
| 10/8 | 3,580 | 3,580 | 3,440 | 3,525 | -100 | -2.8 | 21,000 |
| 10/7 | 3,600 | 3,625 | 3,560 | 3,625 | +80 | +2.3 | 18,000 |
| 10/4 | 3,490 | 3,625 | 3,480 | 3,545 | +65 | +1.9 | 24,800 |
| 10/3 | 3,400 | 3,560 | 3,400 | 3,480 | +80 | +2.4 | 19,000 |
| 10/2 | 3,470 | 3,560 | 3,360 | 3,400 | -120 | -3.4 | 36,500 |
| 10/1 | 3,500 | 3,570 | 3,405 | 3,520 | -5 | -0.1 | 35,200 |
| 9/30 | 3,365 | 3,535 | 3,365 | 3,525 | +60 | +1.7 | 40,800 |
| 9/27 | 3,520 | 3,545 | 3,435 | 3,465 | -50 | -1.4 | 18,800 |
| 9/26 | 3,385 | 3,585 | 3,385 | 3,515 | +130 | +3.8 | 34,400 |
| 9/25 | 3,475 | 3,515 | 3,385 | 3,385 | -90 | -2.6 | 16,400 |
| 9/24 | 3,465 | 3,550 | 3,445 | 3,475 | +30 | +0.9 | 23,300 |
| 9/20 | 3,370 | 3,500 | 3,365 | 3,445 | +75 | +2.2 | 29,700 |
| 9/19 | 3,270 | 3,385 | 3,270 | 3,370 | +80 | +2.4 | 25,300 |
| 9/18 | 3,330 | 3,335 | 3,245 | 3,290 | -40 | -1.2 | 23,800 |
| 9/17 | 3,350 | 3,395 | 3,285 | 3,330 | -55 | -1.6 | 16,400 |
| 9/13 | 3,430 | 3,485 | 3,355 | 3,385 | -55 | -1.6 | 16,700 |
| 9/12 | 3,395 | 3,540 | 3,395 | 3,440 | +110 | +3.3 | 38,100 |
| 9/11 | 3,390 | 3,395 | 3,280 | 3,330 | -35 | -1.0 | 27,700 |
| 9/10 | 3,230 | 3,365 | 3,180 | 3,365 | +195 | +6.2 | 44,800 |
| 9/9 | 2,954 | 3,215 | 2,911 | 3,170 | +125 | +4.1 | 43,400 |
| 9/6 | 3,160 | 3,180 | 3,005 | 3,045 | -175 | -5.4 | 23,700 |
| 9/5 | 3,115 | 3,245 | 3,110 | 3,220 | +35 | +1.1 | 28,300 |
| 9/4 | 3,135 | 3,320 | 3,100 | 3,185 | -20 | -0.6 | 51,100 |
| 9/3 | 3,225 | 3,245 | 3,155 | 3,205 | -55 | -1.7 | 35,300 |
| 9/2 | 3,380 | 3,380 | 3,205 | 3,260 | -80 | -2.4 | 28,400 |
| 8/30 | 3,420 | 3,480 | 3,340 | 3,340 | -125 | -3.6 | 23,400 |
| 8/29 | 3,210 | 3,480 | 3,045 | 3,465 | +245 | +7.6 | 72,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
