2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/10/10) | 1,635 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/10/10) | 1,768 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,678 | 2,777 | 2,621 | 2,762 | +84 | +3.1 | 24,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,429 | 1,461 | 1,426 | 1,431 | -32 | -2.2 | 9,200 |
| 10/18 | 1,501 | 1,501 | 1,455 | 1,463 | -38 | -2.5 | 8,900 |
| 10/17 | 1,500 | 1,524 | 1,500 | 1,501 | 0 | 0.0 | 3,800 |
| 10/16 | 1,560 | 1,560 | 1,501 | 1,501 | -19 | -1.3 | 7,300 |
| 10/13 | 1,575 | 1,648 | 1,520 | 1,520 | -51 | -3.3 | 8,400 |
| 10/12 | 1,551 | 1,579 | 1,543 | 1,571 | +21 | +1.4 | 9,600 |
| 10/11 | 1,617 | 1,619 | 1,550 | 1,550 | -66 | -4.1 | 16,400 |
| 10/10 | 1,640 | 1,640 | 1,580 | 1,616 | -14 | -0.9 | 9,500 |
| 10/6 | 1,630 | 1,664 | 1,620 | 1,630 | -8 | -0.5 | 3,800 |
| 10/5 | 1,656 | 1,677 | 1,629 | 1,638 | -26 | -1.6 | 12,700 |
| 10/4 | 1,770 | 1,770 | 1,663 | 1,664 | -106 | -6.0 | 14,200 |
| 10/3 | 1,708 | 1,821 | 1,708 | 1,770 | +55 | +3.2 | 39,100 |
| 10/2 | 1,712 | 1,753 | 1,710 | 1,715 | +1 | +0.1 | 7,400 |
| 9/29 | 1,758 | 1,760 | 1,707 | 1,714 | -44 | -2.5 | 5,700 |
| 9/28 | 1,760 | 1,799 | 1,752 | 1,758 | -17 | -1.0 | 6,900 |
| 9/27 | 1,773 | 1,797 | 1,749 | 1,775 | +1 | +0.1 | 4,500 |
| 9/26 | 1,800 | 1,800 | 1,771 | 1,774 | -27 | -1.5 | 3,800 |
| 9/25 | 1,799 | 1,804 | 1,779 | 1,801 | -3 | -0.2 | 9,400 |
| 9/22 | 1,804 | 1,820 | 1,801 | 1,804 | 0 | 0.0 | 4,100 |
| 9/21 | 1,810 | 1,821 | 1,799 | 1,804 | -5 | -0.3 | 4,100 |
| 9/20 | 1,818 | 1,818 | 1,807 | 1,809 | -16 | -0.9 | 300 |
| 9/19 | 1,801 | 1,825 | 1,800 | 1,825 | +11 | +0.6 | 4,100 |
| 9/15 | 1,803 | 1,816 | 1,803 | 1,814 | +11 | +0.6 | 1,400 |
| 9/14 | 1,802 | 1,830 | 1,802 | 1,803 | -18 | -1.0 | 2,300 |
| 9/13 | 1,834 | 1,845 | 1,800 | 1,821 | +6 | +0.3 | 2,100 |
| 9/12 | 1,841 | 1,841 | 1,810 | 1,815 | +5 | +0.3 | 3,400 |
| 9/11 | 1,818 | 1,830 | 1,810 | 1,810 | -10 | -0.6 | 1,400 |
| 9/8 | 1,829 | 1,829 | 1,820 | 1,820 | -9 | -0.5 | 500 |
| 9/7 | 1,829 | 1,829 | 1,820 | 1,829 | +9 | +0.5 | 2,200 |
| 9/6 | 1,815 | 1,841 | 1,801 | 1,820 | +14 | +0.8 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
