2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/10/10) | 1,635 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/10/10) | 1,768 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,678 | 2,777 | 2,621 | 2,762 | +84 | +3.1 | 24,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,787 | 1,787 | 1,730 | 1,743 | -62 | -3.4 | 9,200 |
| 12/1 | 1,776 | 1,825 | 1,763 | 1,805 | +46 | +2.6 | 47,800 |
| 11/30 | 1,733 | 1,775 | 1,715 | 1,759 | +29 | +1.7 | 22,900 |
| 11/29 | 1,737 | 1,772 | 1,724 | 1,730 | -25 | -1.4 | 5,900 |
| 11/28 | 1,731 | 1,765 | 1,731 | 1,755 | -2 | -0.1 | 2,600 |
| 11/27 | 1,787 | 1,787 | 1,737 | 1,757 | -30 | -1.7 | 8,300 |
| 11/24 | 1,773 | 1,794 | 1,763 | 1,787 | +54 | +3.1 | 10,100 |
| 11/22 | 1,727 | 1,741 | 1,718 | 1,733 | -14 | -0.8 | 3,200 |
| 11/21 | 1,650 | 1,747 | 1,645 | 1,747 | +97 | +5.9 | 20,000 |
| 11/20 | 1,659 | 1,659 | 1,622 | 1,650 | -10 | -0.6 | 6,700 |
| 11/17 | 1,660 | 1,684 | 1,660 | 1,660 | -6 | -0.4 | 2,100 |
| 11/16 | 1,659 | 1,667 | 1,640 | 1,666 | +7 | +0.4 | 3,700 |
| 11/15 | 1,660 | 1,676 | 1,658 | 1,659 | -4 | -0.2 | 2,500 |
| 11/14 | 1,709 | 1,709 | 1,659 | 1,663 | -37 | -2.2 | 5,600 |
| 11/13 | 1,700 | 1,723 | 1,673 | 1,700 | -35 | -2.0 | 7,600 |
| 11/10 | 1,773 | 1,773 | 1,706 | 1,735 | -47 | -2.6 | 8,600 |
| 11/9 | 1,601 | 1,793 | 1,598 | 1,782 | +163 | +10.1 | 66,800 |
| 11/8 | 1,794 | 1,794 | 1,596 | 1,619 | -60 | -3.6 | 30,200 |
| 11/7 | 1,570 | 1,684 | 1,570 | 1,679 | +179 | +11.9 | 48,300 |
| 11/6 | 1,444 | 1,530 | 1,444 | 1,500 | +73 | +5.1 | 25,100 |
| 11/2 | 1,428 | 1,464 | 1,427 | 1,427 | -1 | -0.1 | 7,800 |
| 11/1 | 1,422 | 1,452 | 1,413 | 1,428 | +1 | +0.1 | 7,300 |
| 10/31 | 1,430 | 1,433 | 1,403 | 1,427 | -6 | -0.4 | 6,200 |
| 10/30 | 1,448 | 1,459 | 1,427 | 1,433 | -15 | -1.0 | 10,100 |
| 10/27 | 1,448 | 1,470 | 1,439 | 1,448 | +12 | +0.8 | 10,200 |
| 10/26 | 1,450 | 1,468 | 1,432 | 1,436 | -19 | -1.3 | 14,000 |
| 10/25 | 1,517 | 1,517 | 1,448 | 1,455 | -2 | -0.1 | 10,500 |
| 10/24 | 1,448 | 1,466 | 1,434 | 1,457 | +17 | +1.2 | 12,700 |
| 10/23 | 1,455 | 1,456 | 1,427 | 1,440 | -15 | -1.0 | 13,600 |
| 10/20 | 1,440 | 1,470 | 1,438 | 1,455 | +24 | +1.7 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
