2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/10/10) | 1,635 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/10/10) | 1,768 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,678 | 2,777 | 2,621 | 2,762 | +84 | +3.1 | 24,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 2,217 | 2,220 | 2,133 | 2,163 | -57 | -2.6 | 33,100 |
| 1/18 | 2,230 | 2,265 | 2,220 | 2,220 | -26 | -1.2 | 11,300 |
| 1/17 | 2,299 | 2,328 | 2,245 | 2,246 | -24 | -1.1 | 18,900 |
| 1/16 | 2,325 | 2,325 | 2,217 | 2,270 | -52 | -2.2 | 15,100 |
| 1/15 | 2,271 | 2,357 | 2,251 | 2,322 | +82 | +3.7 | 30,800 |
| 1/12 | 2,152 | 2,267 | 2,152 | 2,240 | +46 | +2.1 | 19,900 |
| 1/11 | 2,201 | 2,217 | 2,121 | 2,194 | -16 | -0.7 | 22,600 |
| 1/10 | 2,210 | 2,221 | 2,190 | 2,210 | +1 | +0.1 | 6,000 |
| 1/9 | 2,159 | 2,214 | 2,159 | 2,209 | +56 | +2.6 | 8,100 |
| 1/5 | 2,200 | 2,221 | 2,150 | 2,153 | -80 | -3.6 | 11,200 |
| 1/4 | 2,067 | 2,233 | 2,056 | 2,233 | +159 | +7.7 | 10,900 |
| 12/29 | 2,129 | 2,144 | 2,074 | 2,074 | -75 | -3.5 | 10,900 |
| 12/28 | 2,109 | 2,172 | 2,018 | 2,149 | +30 | +1.4 | 22,300 |
| 12/27 | 2,155 | 2,194 | 2,097 | 2,119 | -44 | -2.0 | 15,500 |
| 12/26 | 2,260 | 2,284 | 2,158 | 2,163 | -57 | -2.6 | 18,400 |
| 12/25 | 2,180 | 2,294 | 2,180 | 2,220 | +53 | +2.5 | 40,400 |
| 12/22 | 2,141 | 2,167 | 2,091 | 2,167 | +10 | +0.5 | 12,800 |
| 12/21 | 2,203 | 2,203 | 2,130 | 2,157 | -87 | -3.9 | 17,900 |
| 12/20 | 2,050 | 2,244 | 2,050 | 2,244 | +218 | +10.8 | 105,900 |
| 12/19 | 1,913 | 2,074 | 1,913 | 2,026 | +103 | +5.4 | 41,600 |
| 12/18 | 1,870 | 1,925 | 1,870 | 1,923 | +59 | +3.2 | 16,500 |
| 12/15 | 1,859 | 1,875 | 1,834 | 1,864 | +24 | +1.3 | 8,100 |
| 12/14 | 1,810 | 1,840 | 1,798 | 1,840 | +31 | +1.7 | 11,300 |
| 12/13 | 1,716 | 1,847 | 1,716 | 1,809 | +106 | +6.2 | 17,900 |
| 12/12 | 1,703 | 1,720 | 1,660 | 1,703 | +20 | +1.2 | 6,100 |
| 12/11 | 1,645 | 1,684 | 1,645 | 1,683 | +36 | +2.2 | 3,300 |
| 12/8 | 1,670 | 1,691 | 1,635 | 1,647 | -28 | -1.7 | 8,200 |
| 12/7 | 1,710 | 1,710 | 1,670 | 1,675 | -35 | -2.1 | 6,700 |
| 12/6 | 1,689 | 1,753 | 1,689 | 1,710 | +10 | +0.6 | 4,800 |
| 12/5 | 1,727 | 1,728 | 1,680 | 1,700 | -43 | -2.5 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
