2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
3,570
円
(09:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,635 | 3,650 | 3,570 | 3,640 | +30 | +0.8 | 9,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,000 | -2.9 | 5,058 | 152,600 | 3,400 | 76,000 | 22.35 |
| 7/29 | 5,150 | -1.3 | 5,239 | 63,200 | 7,200 | 65,400 | 9.08 |
| 7/22 | 5,220 | +5.7 | 5,122 | 66,700 | 6,800 | 63,900 | 9.40 |
| 7/15 | 4,940 | -4.1 | 5,082 | 62,500 | 5,700 | 68,400 | 12.00 |
| 7/8 | 5,150 | +2.8 | 5,138 | 89,800 | 6,100 | 67,500 | 11.07 |
| 7/1 | 5,010 | -1.0 | 5,183 | 134,200 | 4,700 | 74,300 | 15.81 |
| 6/24 | 5,060 | +2.4 | 4,993 | 90,600 | 4,700 | 71,800 | 15.28 |
| 6/17 | 4,940 | -8.0 | 5,040 | 175,400 | 5,200 | 74,200 | 14.27 |
| 6/10 | 5,370 | -2.4 | 5,481 | 133,700 | 9,500 | 69,200 | 7.28 |
| 6/3 | 5,500 | -0.2 | 5,657 | 203,700 | 14,100 | 64,800 | 4.60 |
| 5/27 | 5,510 | +8.5 | 5,351 | 220,500 | 16,900 | 65,500 | 3.88 |
| 5/20 | 5,080 | -0.2 | 5,132 | 179,300 | 5,100 | 66,300 | 13.00 |
| 5/13 | 5,090 | -2.1 | 4,920 | 181,700 | 5,200 | 76,400 | 14.69 |
| 5/6 | 5,200 | +12.8 | 5,039 | 146,700 | ー | ー | ー |
| 4/28 | 4,610 | 0.0 | 4,647 | 85,000 | 5,100 | 84,100 | 16.49 |
| 4/22 | 4,610 | -0.5 | 4,677 | 100,200 | 3,600 | 85,700 | 23.81 |
| 4/15 | 4,635 | -3.9 | 4,605 | 126,600 | 3,500 | 96,400 | 27.54 |
| 4/8 | 4,825 | +4.7 | 4,866 | 200,300 | 4,900 | 89,200 | 18.20 |
| 4/1 | 4,610 | -5.2 | 4,761 | 153,100 | 4,600 | 87,700 | 19.07 |
| 3/25 | 4,865 | -1.3 | 4,884 | 101,600 | 3,500 | 84,500 | 24.14 |
| 3/18 | 4,930 | +12.6 | 4,695 | 146,500 | 4,400 | 84,900 | 19.30 |
| 3/11 | 4,380 | -5.9 | 4,366 | 171,400 | 3,900 | 88,900 | 22.79 |
| 3/4 | 4,655 | -6.2 | 4,857 | 156,900 | 6,600 | 91,300 | 13.83 |
| 2/25 | 4,965 | -1.7 | 4,780 | 143,800 | 12,400 | 88,700 | 7.15 |
| 2/18 | 5,050 | +5.1 | 4,992 | 208,900 | 10,400 | 91,800 | 8.83 |
| 2/10 | 4,805 | -0.2 | 4,747 | 110,600 | 21,900 | 95,300 | 4.35 |
| 2/4 | 4,815 | +16.0 | 4,512 | 241,100 | 21,900 | 98,900 | 4.52 |
| 1/28 | 4,150 | -9.9 | 4,326 | 255,400 | 8,400 | 99,000 | 11.79 |
| 1/21 | 4,605 | +5.7 | 4,422 | 171,200 | 4,000 | 102,100 | 25.53 |
| 1/14 | 4,355 | -6.1 | 4,489 | 134,900 | 5,200 | 120,400 | 23.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
