2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
3,614.5
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,635 | 3,650 | 3,570 | 3,615 | +5 | +0.1 | 11,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,640 | -9.4 | 4,817 | 158,800 | 6,300 | 111,100 | 17.63 |
| 12/30 | 5,120 | -0.2 | 5,080 | 63,000 | 2,000 | 96,800 | 48.40 |
| 12/24 | 5,130 | +1.0 | 5,055 | 110,900 | 1,900 | 100,000 | 52.63 |
| 12/17 | 5,080 | -6.6 | 5,211 | 93,700 | 7,200 | 102,700 | 14.26 |
| 12/10 | 5,440 | +0.4 | 5,527 | 124,700 | 3,200 | 99,700 | 31.16 |
| 12/3 | 5,420 | -1.3 | 5,233 | 238,700 | 4,300 | 98,700 | 22.95 |
| 11/26 | 5,490 | -10.4 | 5,736 | 77,700 | 7,500 | 83,500 | 11.13 |
| 11/19 | 6,130 | +0.7 | 6,237 | 126,600 | 8,800 | 79,600 | 9.05 |
| 11/12 | 6,090 | +2.7 | 5,995 | 213,700 | 9,400 | 91,200 | 9.70 |
| 11/5 | 5,930 | +7.0 | 5,833 | 66,700 | 8,800 | 117,800 | 13.39 |
| 10/29 | 5,540 | -4.8 | 5,634 | 106,500 | 10,500 | 116,700 | 11.11 |
| 10/22 | 5,820 | +0.3 | 5,897 | 86,000 | 7,400 | 140,900 | 19.04 |
| 10/15 | 5,800 | -6.6 | 5,915 | 127,500 | 8,000 | 146,700 | 18.34 |
| 10/8 | 6,210 | -1.6 | 6,149 | 267,800 | 10,800 | 155,500 | 14.40 |
| 10/1 | 6,310 | +4.5 | 6,248 | 303,500 | 7,800 | 168,200 | 21.56 |
| 9/24 | 6,040 | +5.4 | 5,855 | 126,300 | 8,400 | 146,400 | 17.43 |
| 9/17 | 5,730 | -4.7 | 5,872 | 143,300 | 9,300 | 142,700 | 15.34 |
| 9/10 | 6,010 | +9.3 | 5,902 | 233,800 | 9,200 | 141,300 | 15.36 |
| 9/3 | 5,500 | +3.8 | 5,617 | 141,700 | 16,000 | 115,000 | 7.19 |
| 8/27 | 5,300 | +9.7 | 5,264 | 157,700 | 17,800 | 112,600 | 6.33 |
| 8/20 | 4,830 | -7.5 | 4,956 | 113,200 | 8,000 | 81,700 | 10.21 |
| 8/13 | 5,220 | +0.2 | 5,323 | 78,900 | 6,800 | 78,900 | 11.60 |
| 8/6 | 5,210 | -7.8 | 5,416 | 104,000 | 7,700 | 73,400 | 9.53 |
| 7/30 | 5,650 | -5.5 | 5,845 | 110,400 | 7,300 | 74,500 | 10.21 |
| 7/21 | 5,980 | -4.2 | 6,055 | 39,900 | 2,900 | 72,500 | 25.00 |
| 7/16 | 6,240 | +0.3 | 6,318 | 78,600 | 2,500 | 69,900 | 27.96 |
| 7/9 | 6,220 | -3.7 | 6,222 | 136,800 | 2,800 | 75,100 | 26.82 |
| 7/2 | 6,460 | -3.4 | 6,563 | 129,000 | 3,400 | 72,100 | 21.21 |
| 6/25 | 6,690 | +6.4 | 6,629 | 273,200 | 6,200 | 68,000 | 10.97 |
| 6/18 | 6,290 | -1.1 | 6,465 | 172,200 | 0 | 78,800 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
