2480東証S信用
業種 情報・通信業
システム・ロケーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/05/02) | 1,323 (23/08/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,539 (24/05/02) | 1,323 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,357 | 1,361 | 1,355 | 1,360 | -2 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,349 | 1,362 | 1,349 | 1,362 | +13 | +1.0 | 700 |
| 6/18 | 1,349 | 1,362 | 1,347 | 1,349 | -13 | -1.0 | 2,000 |
| 6/17 | 1,342 | 1,374 | 1,342 | 1,362 | +6 | +0.4 | 7,100 |
| 6/14 | 1,342 | 1,357 | 1,342 | 1,356 | +7 | +0.5 | 2,100 |
| 6/13 | 1,351 | 1,351 | 1,349 | 1,349 | -2 | -0.2 | 300 |
| 6/12 | 1,354 | 1,354 | 1,350 | 1,351 | -4 | -0.3 | 500 |
| 6/11 | 1,353 | 1,356 | 1,353 | 1,355 | +13 | +1.0 | 1,600 |
| 6/10 | 1,341 | 1,342 | 1,341 | 1,342 | -5 | -0.4 | 200 |
| 6/7 | 1,339 | 1,347 | 1,339 | 1,347 | 0 | 0.0 | 500 |
| 6/6 | 1,341 | 1,347 | 1,340 | 1,347 | +4 | +0.3 | 500 |
| 6/5 | 1,343 | 1,343 | 1,341 | 1,343 | ー | ー | 500 |
| 6/4 | ー | ー | ー | 1,338 | ー | ー | 0 |
| 6/3 | 1,338 | 1,339 | 1,338 | 1,338 | +1 | +0.1 | 1,200 |
| 5/31 | 1,337 | 1,347 | 1,329 | 1,337 | -11 | -0.8 | 700 |
| 5/30 | 1,327 | 1,348 | 1,327 | 1,348 | +13 | +1.0 | 600 |
| 5/29 | 1,340 | 1,345 | 1,335 | 1,335 | 0 | 0.0 | 4,300 |
| 5/28 | 1,325 | 1,335 | 1,325 | 1,335 | +11 | +0.8 | 300 |
| 5/27 | 1,332 | 1,338 | 1,323 | 1,324 | -15 | -1.1 | 1,300 |
| 5/24 | 1,332 | 1,343 | 1,330 | 1,339 | +6 | +0.5 | 4,100 |
| 5/23 | 1,340 | 1,352 | 1,333 | 1,333 | -7 | -0.5 | 4,900 |
| 5/22 | 1,345 | 1,348 | 1,340 | 1,340 | -5 | -0.4 | 600 |
| 5/21 | 1,342 | 1,345 | 1,334 | 1,345 | +12 | +0.9 | 3,600 |
| 5/20 | 1,330 | 1,342 | 1,329 | 1,333 | -4 | -0.3 | 1,700 |
| 5/17 | 1,331 | 1,368 | 1,330 | 1,337 | -3 | -0.2 | 4,300 |
| 5/16 | 1,349 | 1,349 | 1,335 | 1,340 | -9 | -0.7 | 2,500 |
| 5/15 | 1,349 | 1,349 | 1,349 | 1,349 | 0 | 0.0 | 200 |
| 5/14 | 1,347 | 1,349 | 1,338 | 1,349 | -4 | -0.3 | 800 |
| 5/13 | 1,346 | 1,354 | 1,345 | 1,353 | +7 | +0.5 | 4,900 |
| 5/10 | 1,354 | 1,384 | 1,346 | 1,346 | -17 | -1.3 | 3,600 |
| 5/9 | 1,388 | 1,390 | 1,360 | 1,363 | -25 | -1.8 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて