！決算発表予定日 2025/02/07
2480東証S信用
業種 情報・通信業
システム・ロケーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/05/02) | 1,050 (24/12/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,539 (24/05/02) | 1,050 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,282 | 1,297 | 1,277 | 1,297 | +16 | +1.3 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,280 | 1,281 | 1,280 | 1,281 | -1 | -0.1 | 700 |
| 1/28 | 1,282 | 1,282 | 1,281 | 1,282 | -3 | -0.2 | 800 |
| 1/27 | 1,291 | 1,291 | 1,285 | 1,285 | -5 | -0.4 | 200 |
| 1/24 | 1,289 | 1,290 | 1,289 | 1,290 | +2 | +0.2 | 400 |
| 1/23 | 1,278 | 1,288 | 1,278 | 1,288 | ー | ー | 400 |
| 1/22 | ー | ー | ー | 1,278 | ー | ー | 0 |
| 1/21 | 1,274 | 1,288 | 1,274 | 1,278 | +6 | +0.5 | 3,300 |
| 1/20 | 1,262 | 1,279 | 1,262 | 1,272 | +12 | +1.0 | 3,400 |
| 1/17 | 1,260 | 1,260 | 1,255 | 1,260 | +1 | +0.1 | 900 |
| 1/16 | 1,250 | 1,259 | 1,245 | 1,259 | +10 | +0.8 | 2,900 |
| 1/15 | 1,250 | 1,250 | 1,249 | 1,249 | -28 | -2.2 | 300 |
| 1/14 | 1,241 | 1,277 | 1,241 | 1,277 | +29 | +2.3 | 300 |
| 1/10 | 1,230 | 1,283 | 1,229 | 1,248 | +26 | +2.1 | 3,300 |
| 1/9 | 1,284 | 1,286 | 1,221 | 1,222 | -62 | -4.8 | 6,900 |
| 1/8 | 1,286 | 1,286 | 1,272 | 1,284 | -2 | -0.2 | 800 |
| 1/7 | 1,290 | 1,290 | 1,270 | 1,286 | +19 | +1.5 | 700 |
| 1/6 | 1,265 | 1,293 | 1,262 | 1,267 | +10 | +0.8 | 2,800 |
| 12/30 | 1,250 | 1,270 | 1,248 | 1,257 | +18 | +1.5 | 2,700 |
| 12/27 | 1,257 | 1,257 | 1,221 | 1,239 | -21 | -1.7 | 5,200 |
| 12/26 | 1,249 | 1,297 | 1,247 | 1,260 | +12 | +1.0 | 2,900 |
| 12/25 | 1,224 | 1,249 | 1,185 | 1,248 | +32 | +2.6 | 5,700 |
| 12/24 | 1,174 | 1,230 | 1,174 | 1,216 | +44 | +3.8 | 3,000 |
| 12/23 | 1,168 | 1,198 | 1,168 | 1,172 | +18 | +1.6 | 5,400 |
| 12/20 | 1,155 | 1,169 | 1,141 | 1,154 | +8 | +0.7 | 7,800 |
| 12/19 | 1,117 | 1,152 | 1,104 | 1,146 | +25 | +2.2 | 2,700 |
| 12/18 | 1,100 | 1,134 | 1,088 | 1,121 | +21 | +1.9 | 4,200 |
| 12/17 | 1,071 | 1,110 | 1,071 | 1,100 | +35 | +3.3 | 8,700 |
| 12/16 | 1,141 | 1,141 | 1,050 | 1,065 | -84 | -7.3 | 51,000 |
| 12/13 | 1,168 | 1,169 | 1,149 | 1,149 | -18 | -1.5 | 20,700 |
| 12/12 | 1,167 | 1,168 | 1,167 | 1,167 | -3 | -0.3 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
