2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/03/29) | 1,684 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,718 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,859 | 1,892 | 1,845 | 1,845 | -45 | -2.4 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,980 | 1,991 | 1,960 | 1,990 | 0 | 0.0 | 3,100 |
| 5/29 | 1,981 | 2,000 | 1,981 | 1,990 | -9 | -0.5 | 700 |
| 5/28 | 2,000 | 2,005 | 1,973 | 1,999 | -1 | -0.1 | 1,300 |
| 5/27 | 1,991 | 2,000 | 1,990 | 2,000 | +9 | +0.5 | 1,100 |
| 5/24 | 2,003 | 2,003 | 1,984 | 1,991 | -12 | -0.6 | 700 |
| 5/23 | 1,991 | 2,029 | 1,991 | 2,003 | +6 | +0.3 | 4,400 |
| 5/22 | 1,999 | 1,999 | 1,963 | 1,997 | -2 | -0.1 | 1,100 |
| 5/21 | 2,002 | 2,002 | 1,987 | 1,999 | -3 | -0.2 | 300 |
| 5/20 | 2,005 | 2,007 | 1,991 | 2,002 | -3 | -0.2 | 1,600 |
| 5/17 | 1,971 | 2,010 | 1,971 | 2,005 | +6 | +0.3 | 1,200 |
| 5/16 | 2,038 | 2,038 | 1,988 | 1,999 | +10 | +0.5 | 2,700 |
| 5/15 | 1,993 | 2,008 | 1,965 | 1,989 | +18 | +0.9 | 8,000 |
| 5/14 | 1,999 | 2,000 | 1,965 | 1,971 | +11 | +0.6 | 12,800 |
| 5/13 | 1,930 | 1,960 | 1,925 | 1,960 | +30 | +1.6 | 2,600 |
| 5/10 | 1,949 | 1,949 | 1,915 | 1,930 | -18 | -0.9 | 900 |
| 5/9 | 1,949 | 1,950 | 1,930 | 1,948 | -2 | -0.1 | 1,100 |
| 5/8 | 1,930 | 1,950 | 1,904 | 1,950 | +20 | +1.0 | 2,200 |
| 5/7 | 1,931 | 1,940 | 1,909 | 1,930 | -1 | -0.1 | 2,600 |
| 5/2 | 1,927 | 1,935 | 1,903 | 1,931 | +1 | +0.1 | 2,600 |
| 5/1 | 1,925 | 1,947 | 1,902 | 1,930 | +7 | +0.4 | 3,500 |
| 4/30 | 1,930 | 1,948 | 1,922 | 1,923 | -7 | -0.4 | 1,300 |
| 4/26 | 1,938 | 1,941 | 1,902 | 1,930 | -12 | -0.6 | 2,800 |
| 4/25 | 1,930 | 1,942 | 1,912 | 1,942 | +12 | +0.6 | 1,000 |
| 4/24 | 1,907 | 1,950 | 1,901 | 1,930 | +22 | +1.2 | 3,700 |
| 4/23 | 1,908 | 1,908 | 1,908 | 1,908 | +3 | +0.2 | 300 |
| 4/22 | 1,880 | 1,905 | 1,880 | 1,905 | +29 | +1.6 | 1,600 |
| 4/19 | 1,900 | 1,900 | 1,875 | 1,876 | -24 | -1.3 | 4,200 |
| 4/18 | 1,907 | 1,934 | 1,900 | 1,900 | -13 | -0.7 | 2,300 |
| 4/17 | 1,930 | 1,953 | 1,911 | 1,913 | -19 | -1.0 | 2,400 |
| 4/16 | 1,932 | 1,946 | 1,932 | 1,932 | -12 | -0.6 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
