2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/03/29) | 1,684 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,718 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,859 | 1,892 | 1,845 | 1,845 | -45 | -2.4 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,954 | 1,958 | 1,941 | 1,944 | -10 | -0.5 | 900 |
| 4/12 | 1,977 | 1,977 | 1,948 | 1,954 | +3 | +0.2 | 2,300 |
| 4/11 | 1,968 | 1,970 | 1,951 | 1,951 | -19 | -1.0 | 1,000 |
| 4/10 | 1,979 | 1,987 | 1,954 | 1,970 | -7 | -0.4 | 1,700 |
| 4/9 | 1,960 | 1,977 | 1,942 | 1,977 | +17 | +0.9 | 2,000 |
| 4/8 | 1,966 | 1,977 | 1,960 | 1,960 | -6 | -0.3 | 1,600 |
| 4/5 | 1,965 | 1,987 | 1,940 | 1,966 | -20 | -1.0 | 2,900 |
| 4/4 | 1,970 | 1,986 | 1,960 | 1,986 | +16 | +0.8 | 2,000 |
| 4/3 | 1,999 | 1,999 | 1,961 | 1,970 | -30 | -1.5 | 77,400 |
| 4/2 | 2,038 | 2,041 | 2,000 | 2,000 | -38 | -1.9 | 2,800 |
| 4/1 | 2,050 | 2,050 | 2,013 | 2,038 | -26 | -1.3 | 5,000 |
| 3/29 | 2,058 | 2,180 | 2,041 | 2,064 | +50 | +2.5 | 31,400 |
| 3/28 | 1,969 | 2,017 | 1,955 | 2,014 | +42 | +2.1 | 8,500 |
| 3/27 | 1,971 | 1,984 | 1,971 | 1,972 | +5 | +0.3 | 1,600 |
| 3/26 | 1,952 | 1,969 | 1,950 | 1,967 | +10 | +0.5 | 700 |
| 3/25 | 1,976 | 1,976 | 1,951 | 1,957 | -19 | -1.0 | 1,200 |
| 3/22 | 1,961 | 1,984 | 1,961 | 1,976 | +7 | +0.4 | 900 |
| 3/21 | 1,953 | 1,988 | 1,953 | 1,969 | +19 | +1.0 | 5,700 |
| 3/19 | 1,999 | 1,999 | 1,922 | 1,950 | -41 | -2.1 | 5,600 |
| 3/18 | 1,941 | 2,000 | 1,940 | 1,991 | +46 | +2.4 | 4,300 |
| 3/15 | 1,972 | 1,978 | 1,922 | 1,945 | -40 | -2.0 | 5,500 |
| 3/14 | 2,060 | 2,070 | 1,965 | 1,985 | +95 | +5.0 | 31,000 |
| 3/13 | 1,902 | 1,902 | 1,890 | 1,890 | +11 | +0.6 | 1,200 |
| 3/12 | 1,882 | 1,889 | 1,877 | 1,879 | -17 | -0.9 | 2,800 |
| 3/11 | 1,901 | 1,902 | 1,884 | 1,896 | -4 | -0.2 | 1,600 |
| 3/8 | 1,916 | 1,916 | 1,900 | 1,900 | -16 | -0.8 | 800 |
| 3/7 | 1,877 | 1,929 | 1,877 | 1,916 | +21 | +1.1 | 3,100 |
| 3/6 | 1,888 | 1,895 | 1,871 | 1,895 | +3 | +0.2 | 2,000 |
| 3/5 | 1,888 | 1,894 | 1,856 | 1,892 | -3 | -0.2 | 2,500 |
| 3/4 | 1,872 | 1,899 | 1,872 | 1,895 | +23 | +1.2 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
