2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/03/29) | 1,684 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,718 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,859 | 1,892 | 1,845 | 1,845 | -45 | -2.4 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,872 | 1,888 | 1,862 | 1,872 | 0 | 0.0 | 2,000 |
| 2/29 | 1,898 | 1,898 | 1,870 | 1,872 | -30 | -1.6 | 4,300 |
| 2/28 | 1,912 | 1,912 | 1,902 | 1,902 | -13 | -0.7 | 1,200 |
| 2/27 | 1,920 | 1,940 | 1,905 | 1,915 | +33 | +1.8 | 6,200 |
| 2/26 | 1,865 | 1,894 | 1,862 | 1,882 | +3 | +0.2 | 6,300 |
| 2/22 | 1,850 | 1,879 | 1,849 | 1,879 | +9 | +0.5 | 4,900 |
| 2/21 | 1,850 | 1,873 | 1,832 | 1,870 | -1 | -0.1 | 8,700 |
| 2/20 | 1,850 | 1,876 | 1,850 | 1,871 | +19 | +1.0 | 1,400 |
| 2/19 | 1,883 | 1,883 | 1,852 | 1,852 | -32 | -1.7 | 1,800 |
| 2/16 | 1,881 | 1,890 | 1,844 | 1,884 | -11 | -0.6 | 10,000 |
| 2/15 | 1,881 | 1,896 | 1,872 | 1,895 | +19 | +1.0 | 5,700 |
| 2/14 | 1,871 | 1,885 | 1,871 | 1,876 | +7 | +0.4 | 1,100 |
| 2/13 | 1,901 | 1,905 | 1,868 | 1,869 | -28 | -1.5 | 6,000 |
| 2/9 | 1,918 | 1,937 | 1,883 | 1,897 | -48 | -2.5 | 2,700 |
| 2/8 | 1,941 | 1,978 | 1,929 | 1,945 | +4 | +0.2 | 5,100 |
| 2/7 | 1,981 | 1,981 | 1,937 | 1,941 | -40 | -2.0 | 2,100 |
| 2/6 | 1,979 | 1,990 | 1,964 | 1,981 | +2 | +0.1 | 2,700 |
| 2/5 | 1,981 | 1,981 | 1,979 | 1,979 | -2 | -0.1 | 2,100 |
| 2/2 | 1,937 | 1,990 | 1,937 | 1,981 | +41 | +2.1 | 13,700 |
| 2/1 | 1,919 | 1,940 | 1,915 | 1,940 | +10 | +0.5 | 2,900 |
| 1/31 | 1,919 | 1,944 | 1,919 | 1,930 | +2 | +0.1 | 2,500 |
| 1/30 | 1,932 | 1,940 | 1,928 | 1,928 | -17 | -0.9 | 2,700 |
| 1/29 | 1,930 | 1,970 | 1,913 | 1,945 | +22 | +1.1 | 8,800 |
| 1/26 | 1,920 | 1,930 | 1,920 | 1,923 | +1 | +0.1 | 1,200 |
| 1/25 | 1,917 | 1,940 | 1,906 | 1,922 | +9 | +0.5 | 2,600 |
| 1/24 | 1,930 | 1,930 | 1,899 | 1,913 | -13 | -0.7 | 2,700 |
| 1/23 | 1,950 | 1,967 | 1,913 | 1,926 | -24 | -1.2 | 10,600 |
| 1/22 | 1,881 | 1,955 | 1,856 | 1,950 | +75 | +4.0 | 22,500 |
| 1/19 | 1,922 | 1,922 | 1,860 | 1,875 | -25 | -1.3 | 13,000 |
| 1/18 | 1,996 | 1,996 | 1,892 | 1,900 | +23 | +1.2 | 42,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
