2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/03/29) | 1,684 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,718 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,859 | 1,892 | 1,845 | 1,845 | -45 | -2.4 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,984 | 2,010 | 1,812 | 1,877 | +90 | +5.0 | 231,500 |
| 1/16 | 1,783 | 1,799 | 1,777 | 1,787 | 0 | 0.0 | 3,800 |
| 1/15 | 1,810 | 1,810 | 1,787 | 1,787 | -23 | -1.3 | 3,400 |
| 1/12 | 1,826 | 1,837 | 1,797 | 1,810 | -17 | -0.9 | 5,100 |
| 1/11 | 1,837 | 1,850 | 1,817 | 1,827 | -20 | -1.1 | 6,300 |
| 1/10 | 1,887 | 1,887 | 1,812 | 1,847 | -38 | -2.0 | 1,700 |
| 1/9 | 1,850 | 1,885 | 1,832 | 1,885 | +61 | +3.3 | 6,800 |
| 1/5 | 1,804 | 1,840 | 1,804 | 1,824 | +15 | +0.8 | 7,800 |
| 1/4 | 1,753 | 1,813 | 1,753 | 1,809 | +35 | +2.0 | 4,400 |
| 12/29 | 1,732 | 1,774 | 1,722 | 1,774 | +35 | +2.0 | 4,500 |
| 12/28 | 1,724 | 1,741 | 1,724 | 1,739 | +9 | +0.5 | 1,500 |
| 12/27 | 1,734 | 1,743 | 1,730 | 1,730 | -10 | -0.6 | 3,200 |
| 12/26 | 1,732 | 1,741 | 1,730 | 1,740 | 0 | 0.0 | 5,300 |
| 12/25 | 1,749 | 1,749 | 1,731 | 1,740 | -11 | -0.6 | 2,200 |
| 12/22 | 1,736 | 1,751 | 1,731 | 1,751 | +11 | +0.6 | 4,800 |
| 12/21 | 1,758 | 1,758 | 1,730 | 1,740 | -10 | -0.6 | 6,000 |
| 12/20 | 1,747 | 1,758 | 1,747 | 1,750 | +3 | +0.2 | 1,000 |
| 12/19 | 1,746 | 1,752 | 1,731 | 1,747 | +17 | +1.0 | 2,200 |
| 12/18 | 1,748 | 1,748 | 1,730 | 1,730 | 0 | 0.0 | 1,500 |
| 12/15 | 1,736 | 1,778 | 1,728 | 1,730 | -6 | -0.4 | 2,700 |
| 12/14 | 1,736 | 1,737 | 1,720 | 1,736 | +12 | +0.7 | 3,300 |
| 12/13 | 1,719 | 1,734 | 1,713 | 1,724 | +13 | +0.8 | 2,100 |
| 12/12 | 1,725 | 1,725 | 1,711 | 1,711 | -14 | -0.8 | 800 |
| 12/11 | 1,705 | 1,725 | 1,704 | 1,725 | +20 | +1.2 | 1,600 |
| 12/8 | 1,710 | 1,724 | 1,705 | 1,705 | -1 | -0.1 | 4,100 |
| 12/7 | 1,703 | 1,723 | 1,684 | 1,706 | -13 | -0.8 | 6,600 |
| 12/6 | 1,715 | 1,728 | 1,705 | 1,719 | +4 | +0.2 | 2,800 |
| 12/5 | 1,720 | 1,729 | 1,715 | 1,715 | +3 | +0.2 | 1,700 |
| 12/4 | 1,728 | 1,737 | 1,710 | 1,712 | -16 | -0.9 | 5,600 |
| 12/1 | 1,739 | 1,739 | 1,710 | 1,728 | -11 | -0.6 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
