2483東証S信用
業種 サービス業
翻訳センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/03/29) | 1,684 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/03/29) | 1,718 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,859 | 1,892 | 1,845 | 1,845 | -45 | -2.4 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,734 | 1,739 | 1,712 | 1,739 | +9 | +0.5 | 2,100 |
| 11/29 | 1,713 | 1,734 | 1,712 | 1,730 | 0 | 0.0 | 2,500 |
| 11/28 | 1,720 | 1,743 | 1,719 | 1,730 | +8 | +0.5 | 2,200 |
| 11/27 | 1,722 | 1,744 | 1,716 | 1,722 | +17 | +1.0 | 1,600 |
| 11/24 | 1,701 | 1,718 | 1,701 | 1,705 | 0 | 0.0 | 1,300 |
| 11/22 | 1,709 | 1,721 | 1,705 | 1,705 | -12 | -0.7 | 1,100 |
| 11/21 | 1,723 | 1,744 | 1,706 | 1,717 | -6 | -0.4 | 1,400 |
| 11/20 | 1,680 | 1,737 | 1,673 | 1,723 | +47 | +2.8 | 6,600 |
| 11/17 | 1,680 | 1,709 | 1,670 | 1,676 | -4 | -0.2 | 3,400 |
| 11/16 | 1,673 | 1,685 | 1,673 | 1,680 | 0 | 0.0 | 1,900 |
| 11/15 | 1,674 | 1,692 | 1,673 | 1,680 | +8 | +0.5 | 2,800 |
| 11/14 | 1,672 | 1,698 | 1,672 | 1,672 | +1 | +0.1 | 4,300 |
| 11/13 | 1,715 | 1,715 | 1,656 | 1,671 | -45 | -2.6 | 11,300 |
| 11/10 | 1,721 | 1,764 | 1,695 | 1,716 | -124 | -6.7 | 19,000 |
| 11/9 | 1,850 | 1,850 | 1,755 | 1,840 | -13 | -0.7 | 6,500 |
| 11/8 | 1,850 | 1,853 | 1,850 | 1,853 | +3 | +0.2 | 1,300 |
| 11/7 | 1,872 | 1,873 | 1,846 | 1,850 | -1 | -0.1 | 3,000 |
| 11/6 | 1,882 | 1,882 | 1,832 | 1,851 | +9 | +0.5 | 5,000 |
| 11/2 | 1,845 | 1,851 | 1,813 | 1,842 | -8 | -0.4 | 2,900 |
| 11/1 | 1,876 | 1,897 | 1,840 | 1,850 | -26 | -1.4 | 2,300 |
| 10/31 | 1,810 | 1,876 | 1,807 | 1,876 | +26 | +1.4 | 4,300 |
| 10/30 | 1,822 | 1,850 | 1,822 | 1,850 | +24 | +1.3 | 2,000 |
| 10/27 | 1,830 | 1,850 | 1,823 | 1,826 | +5 | +0.3 | 2,300 |
| 10/26 | 1,845 | 1,847 | 1,821 | 1,821 | -28 | -1.5 | 900 |
| 10/25 | 1,820 | 1,853 | 1,806 | 1,849 | +32 | +1.8 | 2,800 |
| 10/24 | 1,800 | 1,817 | 1,751 | 1,817 | +23 | +1.3 | 5,200 |
| 10/23 | 1,851 | 1,861 | 1,774 | 1,794 | -67 | -3.6 | 8,200 |
| 10/20 | 1,884 | 1,884 | 1,860 | 1,861 | -32 | -1.7 | 3,000 |
| 10/19 | 1,870 | 1,893 | 1,870 | 1,893 | +21 | +1.1 | 2,100 |
| 10/18 | 1,868 | 1,880 | 1,853 | 1,872 | +5 | +0.3 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
