2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,672 | 1,676 | 1,670 | 1,670 | -4 | -0.2 | 12,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,672 | 1,674 | 1,670 | 1,674 | 0 | 0.0 | 4,100 |
| 11/8 | 1,674 | 1,677 | 1,672 | 1,674 | -1 | -0.1 | 9,200 |
| 11/1 | 1,673 | 1,675 | 1,651 | 1,675 | +3 | +0.2 | 49,800 |
| 10/25 | 1,672 | 1,674 | 1,671 | 1,672 | 0 | 0.0 | 11,100 |
| 10/18 | 1,670 | 1,673 | 1,670 | 1,672 | -1 | -0.1 | 6,800 |
| 10/11 | 1,673 | 1,674 | 1,671 | 1,673 | 0 | 0.0 | 33,900 |
| 10/4 | 1,669 | 1,674 | 1,669 | 1,673 | +2 | +0.1 | 26,600 |
| 9/27 | 1,668 | 1,672 | 1,664 | 1,671 | -4 | -0.2 | 76,300 |
| 9/20 | 1,677 | 1,679 | 1,666 | 1,675 | -2 | -0.1 | 187,100 |
| 9/13 | 1,677 | 1,678 | 1,677 | 1,677 | -1 | -0.1 | 69,500 |
| 9/6 | 1,676 | 1,678 | 1,676 | 1,678 | +2 | +0.1 | 107,500 |
| 8/30 | 1,676 | 1,677 | 1,676 | 1,676 | -1 | -0.1 | 283,700 |
| 8/23 | 1,677 | 1,678 | 1,676 | 1,677 | 0 | 0.0 | 230,900 |
| 8/16 | 1,676 | 1,678 | 1,676 | 1,677 | +186 | +12.5 | 489,000 |
| 8/9 | 1,232 | 1,491 | 1,111 | 1,491 | +249 | +20.1 | 24,800 |
| 8/2 | 1,291 | 1,291 | 1,241 | 1,242 | -48 | -3.7 | 34,900 |
| 7/26 | 1,279 | 1,293 | 1,270 | 1,290 | +11 | +0.9 | 9,700 |
| 7/19 | 1,271 | 1,282 | 1,260 | 1,279 | -3 | -0.2 | 14,600 |
| 7/12 | 1,278 | 1,288 | 1,270 | 1,282 | -1 | -0.1 | 10,400 |
| 7/5 | 1,275 | 1,285 | 1,269 | 1,283 | +16 | +1.3 | 12,700 |
| 6/28 | 1,316 | 1,324 | 1,262 | 1,267 | -49 | -3.7 | 114,400 |
| 6/21 | 1,315 | 1,320 | 1,306 | 1,316 | +1 | +0.1 | 19,500 |
| 6/14 | 1,297 | 1,318 | 1,290 | 1,315 | +20 | +1.5 | 15,300 |
| 6/7 | 1,313 | 1,313 | 1,295 | 1,295 | -3 | -0.2 | 10,400 |
| 5/31 | 1,289 | 1,300 | 1,287 | 1,298 | +13 | +1.0 | 13,200 |
| 5/24 | 1,248 | 1,285 | 1,245 | 1,285 | +45 | +3.6 | 11,800 |
| 5/17 | 1,221 | 1,244 | 1,221 | 1,240 | +8 | +0.7 | 8,700 |
| 5/10 | 1,345 | 1,360 | 1,179 | 1,232 | -111 | -8.3 | 54,700 |
| 5/2 | 1,284 | 1,352 | 1,284 | 1,343 | +67 | +5.3 | 10,200 |
| 4/26 | 1,287 | 1,326 | 1,276 | 1,276 | -11 | -0.9 | 40,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
