！決算発表予定日 2024/05/08
2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
1,304
円
(17:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/07/05) | 1,100 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,326 (24/04/24) | 1,175 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,284 | 1,318 | 1,284 | 1,304 | +28 | +2.2 | 7,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,276 | -0.9 | 1,295 | 40,800 | ー | ー | ー |
| 4/19 | 1,287 | -1.0 | 1,298 | 12,200 | 1,600 | 9,700 | 6.06 |
| 4/12 | 1,300 | +2.5 | 1,285 | 14,600 | 1,800 | 9,600 | 5.33 |
| 4/5 | 1,268 | +1.4 | 1,267 | 15,100 | 2,600 | 8,800 | 3.38 |
| 3/29 | 1,251 | +0.3 | 1,247 | 15,900 | 1,500 | 9,300 | 6.20 |
| 3/22 | 1,247 | +2.6 | 1,240 | 7,300 | 1,500 | 10,100 | 6.73 |
| 3/15 | 1,216 | -1.0 | 1,229 | 9,800 | 1,400 | 10,200 | 7.29 |
| 3/8 | 1,228 | -1.1 | 1,236 | 17,400 | 1,600 | 10,100 | 6.31 |
| 3/1 | 1,241 | -0.2 | 1,237 | 10,900 | 1,400 | 9,100 | 6.50 |
| 2/22 | 1,244 | -0.6 | 1,242 | 17,000 | 1,400 | 9,400 | 6.71 |
| 2/16 | 1,251 | +0.8 | 1,258 | 18,200 | 1,500 | 9,200 | 6.13 |
| 2/9 | 1,241 | +2.1 | 1,235 | 15,200 | 1,700 | 9,500 | 5.59 |
| 2/2 | 1,216 | -0.7 | 1,214 | 33,900 | 1,700 | 7,500 | 4.41 |
| 1/26 | 1,225 | +1.7 | 1,216 | 16,300 | 2,000 | 8,300 | 4.15 |
| 1/19 | 1,205 | -0.7 | 1,211 | 11,200 | 1,800 | 5,500 | 3.06 |
| 1/12 | 1,213 | +1.0 | 1,221 | 12,000 | 1,600 | 5,400 | 3.38 |
| 1/5 | 1,201 | +1.5 | 1,190 | 9,000 | ー | ー | ー |
| 12/29 | 1,183 | +0.3 | 1,178 | 23,700 | 1,600 | 4,500 | 2.81 |
| 12/22 | 1,180 | -2.9 | 1,181 | 16,600 | 1,600 | 4,600 | 2.88 |
| 12/15 | 1,215 | -0.8 | 1,214 | 7,500 | 1,000 | 4,200 | 4.20 |
| 12/8 | 1,225 | -1.2 | 1,227 | 9,200 | 1,000 | 4,200 | 4.20 |
| 12/1 | 1,240 | +0.8 | 1,240 | 7,500 | 1,200 | 4,200 | 3.50 |
| 11/24 | 1,230 | +0.8 | 1,230 | 7,200 | 1,000 | 4,400 | 4.40 |
| 11/17 | 1,220 | +0.7 | 1,213 | 8,600 | 900 | 3,500 | 3.89 |
| 11/10 | 1,211 | +0.7 | 1,207 | 9,000 | 800 | 3,500 | 4.38 |
| 11/2 | 1,203 | +0.4 | 1,136 | 36,500 | 900 | 3,700 | 4.11 |
| 10/27 | 1,198 | +1.8 | 1,173 | 12,700 | 1,000 | 3,300 | 3.30 |
| 10/20 | 1,177 | -7.0 | 1,217 | 27,200 | 1,000 | 3,500 | 3.50 |
| 10/13 | 1,265 | -1.8 | 1,275 | 12,700 | 2,200 | 4,900 | 2.23 |
| 10/6 | 1,288 | -0.8 | 1,294 | 11,300 | 1,000 | 2,700 | 2.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて