2502東証P貸借
業種 食料品
アサヒグループホールディングス 株価時系列データ
PTS
1,631
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000.3 (24/05/21) | 1,524.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000.3 (24/05/21) | 1,524.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,638.0 | 1,644.5 | 1,610.0 | 1,633.5 | +4.0 | +0.3 | 17,677,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,629.5 | +1.5 | 1,602.9 | 31,297,700 | 91,700 | 1,660,100 | 18.10 |
| 11/22 | 1,605.0 | -4.2 | 1,623.6 | 47,838,500 | 93,400 | 1,590,400 | 17.03 |
| 11/15 | 1,675.5 | -6.5 | 1,719.9 | 31,270,000 | 84,600 | 1,293,400 | 15.29 |
| 11/8 | 1,791.0 | -0.6 | 1,798.3 | 15,939,600 | 101,400 | 943,400 | 9.30 |
| 11/1 | 1,801.5 | -1.3 | 1,829.3 | 23,371,300 | 98,900 | 929,900 | 9.40 |
| 10/25 | 1,825.5 | +4.0 | 1,791.8 | 27,498,600 | 111,700 | 897,800 | 8.04 |
| 10/18 | 1,755.5 | -2.3 | 1,793.6 | 20,629,500 | 98,100 | 1,017,000 | 10.37 |
| 10/11 | 1,797.0 | -2.9 | 1,830.9 | 24,834,000 | 104,900 | 1,003,800 | 9.57 |
| 10/4 | 1,851.5 | -5.4 | 1,861.0 | 28,127,700 | 105,300 | 786,600 | 7.47 |
| 9/27 | 1,958.0 | +5.5 | 1,903.2 | 17,373,534 | 109,100 | 591,400 | 5.42 |
| 9/20 | 1,856.3 | +1.9 | 1,843.2 | 19,658,296 | 32,400 | 247,400 | 7.64 |
| 9/13 | 1,821.9 | +0.5 | 1,832.2 | 26,980,769 | 26,400 | 264,000 | 10.00 |
| 9/6 | 1,813.3 | +0.2 | 1,798.2 | 21,271,112 | 21,500 | 249,100 | 11.59 |
| 8/30 | 1,808.9 | -0.3 | 1,801.5 | 14,992,050 | 21,900 | 307,500 | 14.04 |
| 8/23 | 1,814.9 | +2.1 | 1,802.4 | 17,965,679 | 33,300 | 292,900 | 8.80 |
| 8/16 | 1,778.3 | +2.7 | 1,743.5 | 15,479,855 | 32,400 | 301,900 | 9.32 |
| 8/9 | 1,732.3 | +1.0 | 1,688.8 | 51,948,219 | 41,900 | 314,900 | 7.52 |
| 8/2 | 1,715.6 | -10.2 | 1,824.1 | 45,822,757 | 30,500 | 326,900 | 10.72 |
| 7/26 | 1,911.3 | -1.7 | 1,910.3 | 24,365,343 | 43,200 | 230,900 | 5.34 |
| 7/19 | 1,943.9 | +1.2 | 1,922.3 | 21,277,412 | 38,900 | 290,600 | 7.47 |
| 7/12 | 1,920.6 | +3.8 | 1,890.6 | 22,791,828 | 34,900 | 310,200 | 8.89 |
| 7/5 | 1,849.9 | -2.2 | 1,868.6 | 17,444,874 | 53,300 | 399,500 | 7.50 |
| 6/28 | 1,891.6 | -0.4 | 1,913.2 | 20,642,606 | 46,600 | 232,500 | 4.99 |
| 6/21 | 1,898.9 | +2.3 | 1,897.7 | 21,295,413 | 45,500 | 183,400 | 4.03 |
| 6/14 | 1,855.9 | -4.4 | 1,897.3 | 27,188,971 | 46,500 | 250,800 | 5.39 |
| 6/7 | 1,941.3 | +1.5 | 1,937.5 | 18,864,488 | 56,200 | 214,600 | 3.82 |
| 5/31 | 1,913.6 | -1.7 | 1,918.8 | 20,742,807 | 60,600 | 221,500 | 3.66 |
| 5/24 | 1,946.6 | -1.4 | 1,964.2 | 17,941,079 | 98,800 | 174,000 | 1.76 |
| 5/17 | 1,974.3 | +8.0 | 1,913.8 | 38,697,386 | 100,300 | 195,800 | 1.95 |
| 5/10 | 1,827.6 | +1.0 | 1,821.1 | 22,295,623 | 38,200 | 296,200 | 7.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
