2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 951.0 (24/09/05) | 898.2 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 900.5 | 901.3 | 898.5 | 900.2 | -1.6 | -0.2 | 92,910 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 900.6 | 902.5 | 900.5 | 901.8 | +2.7 | +0.3 | 87,190 |
| 11/19 | 899.5 | 901.9 | 899.0 | 899.1 | -2.2 | -0.2 | 99,080 |
| 11/18 | 904.8 | 905.5 | 898.3 | 901.3 | -0.2 | +0.0 | 82,300 |
| 11/15 | 900.1 | 901.6 | 899.8 | 901.5 | -0.5 | -0.1 | 146,110 |
| 11/14 | 899.0 | 904.1 | 898.2 | 902.0 | 0 | 0.0 | 61,760 |
| 11/13 | 905.0 | 905.0 | 901.5 | 902.0 | -3.9 | -0.4 | 65,240 |
| 11/12 | 904.3 | 906.1 | 904.3 | 905.9 | +0.8 | +0.1 | 2,160 |
| 11/11 | 904.3 | 906.0 | 904.1 | 905.1 | -1.4 | -0.2 | 252,320 |
| 11/8 | 907.1 | 907.2 | 904.2 | 906.5 | +1.1 | +0.1 | 89,290 |
| 11/7 | 907.2 | 907.8 | 902.9 | 905.4 | -1.5 | -0.2 | 334,800 |
| 11/6 | 909.3 | 909.7 | 906.0 | 906.9 | -6.8 | -0.7 | 313,730 |
| 11/5 | 910.6 | 914.9 | 909.0 | 913.7 | +4.0 | +0.4 | 501,660 |
| 11/1 | 908.0 | 911.8 | 907.5 | 909.7 | +2.2 | +0.2 | 327,600 |
| 10/31 | 907.9 | 909.7 | 907.0 | 907.5 | -0.5 | -0.1 | 46,980 |
| 10/30 | 906.3 | 908.4 | 906.3 | 908.0 | +0.5 | +0.1 | 4,760 |
| 10/29 | 907.7 | 908.0 | 906.0 | 907.5 | -0.3 | +0.0 | 100,380 |
| 10/28 | 910.3 | 910.3 | 907.4 | 907.8 | +0.2 | +0.0 | 102,390 |
| 10/25 | 907.1 | 908.3 | 906.8 | 907.6 | -1.0 | -0.1 | 2,190 |
| 10/24 | 910.3 | 910.3 | 906.6 | 908.6 | +2.0 | +0.2 | 55,350 |
| 10/23 | 911.0 | 913.0 | 906.4 | 906.6 | -0.5 | -0.1 | 9,950 |
| 10/22 | 908.1 | 908.1 | 906.6 | 907.1 | -2.1 | -0.2 | 18,630 |
| 10/21 | 910.4 | 910.4 | 908.4 | 909.2 | +1.2 | +0.1 | 70,880 |
| 10/18 | 907.8 | 909.1 | 907.1 | 908.0 | -0.1 | +0.0 | 21,330 |
| 10/17 | 909.2 | 910.0 | 908.0 | 908.1 | -1.7 | -0.2 | 10,720 |
| 10/16 | 907.1 | 909.9 | 907.1 | 909.8 | +2.3 | +0.3 | 125,570 |
| 10/15 | 908.1 | 910.0 | 907.2 | 907.5 | -0.9 | -0.1 | 7,810 |
| 10/11 | 905.0 | 910.2 | 904.7 | 908.4 | -0.2 | +0.0 | 14,020 |
| 10/10 | 909.8 | 909.8 | 908.0 | 908.6 | -2.4 | -0.3 | 41,180 |
| 10/9 | 910.4 | 911.1 | 909.6 | 911.0 | -1.2 | -0.1 | 1,040 |
| 10/8 | 911.0 | 912.2 | 909.6 | 912.2 | +0.5 | +0.1 | 34,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
