2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,401.5 (24/04/30) | 1,726.5 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,401.5 (24/04/30) | 2,037.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,376.0 | 2,380.5 | 2,352.0 | 2,355.0 | -44.0 | -1.8 | 40,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,375.0 | 2,401.5 | 2,259.0 | 2,399.0 | +34.0 | +1.4 | 355,920 |
| 24/03 | 2,291.0 | 2,374.5 | 2,246.0 | 2,365.0 | +83.0 | +3.6 | 345,890 |
| 24/02 | 2,152.0 | 2,296.5 | 2,147.0 | 2,282.0 | +103.0 | +4.7 | 286,980 |
| 24/01 | 2,053.0 | 2,187.0 | 2,037.5 | 2,179.0 | +126.0 | +6.1 | 395,150 |
| 23/12 | 2,041.5 | 2,079.0 | 1,977.0 | 2,053.0 | +24.5 | +1.2 | 206,360 |
| 23/11 | 1,908.0 | 2,057.5 | 1,905.0 | 2,028.5 | +148.0 | +7.9 | 286,830 |
| 23/10 | 1,949.5 | 1,995.0 | 1,863.5 | 1,880.5 | -61.5 | -3.2 | 388,510 |
| 23/09 | 1,998.0 | 2,022.0 | 1,926.0 | 1,942.0 | -68.5 | -3.4 | 408,130 |
| 23/08 | 1,990.0 | 2,019.0 | 1,930.0 | 2,010.5 | +28.0 | +1.4 | 472,080 |
| 23/07 | 1,968.0 | 1,985.0 | 1,888.0 | 1,982.5 | +37.5 | +1.9 | 522,000 |
| 23/06 | 1,784.0 | 1,947.5 | 1,782.0 | 1,945.0 | +155.0 | +8.7 | 357,700 |
| 23/05 | 1,754.5 | 1,829.0 | 1,726.5 | 1,790.0 | +55.0 | +3.2 | 273,320 |
| 23/04 | 1,690.0 | 1,739.0 | 1,654.5 | 1,735.0 | +47.5 | +2.8 | 168,900 |
| 23/03 | 1,690.0 | 1,712.0 | 1,586.0 | 1,687.5 | -6.5 | -0.4 | 410,090 |
| 23/02 | 1,650.5 | 1,733.5 | 1,645.0 | 1,694.0 | +59.0 | +3.6 | 537,340 |
| 23/01 | 1,559.5 | 1,652.0 | 1,551.0 | 1,635.0 | +59.0 | +3.7 | 232,270 |
| 22/12 | 1,724.0 | 1,724.0 | 1,535.0 | 1,576.0 | -108.0 | -6.4 | 411,790 |
| 22/11 | 1,727.5 | 1,735.5 | 1,660.5 | 1,684.0 | -43.5 | -2.5 | 837,400 |
| 22/10 | 1,566.5 | 1,731.0 | 1,555.0 | 1,727.5 | +142.0 | +9.0 | 744,080 |
| 22/09 | 1,671.0 | 1,771.0 | 1,567.5 | 1,585.5 | -106.0 | -6.3 | 630,600 |
| 22/08 | 1,672.5 | 1,765.0 | 1,630.5 | 1,691.5 | +58.0 | +3.6 | 520,010 |
| 22/07 | 1,583.0 | 1,679.0 | 1,553.0 | 1,633.5 | +43.5 | +2.7 | 466,500 |
| 22/06 | 1,646.5 | 1,708.0 | 1,513.0 | 1,590.0 | -55.0 | -3.3 | 417,320 |
| 22/05 | 1,665.0 | 1,666.0 | 1,537.0 | 1,645.0 | -35.0 | -2.1 | 640,340 |
| 22/04 | 1,698.5 | 1,762.5 | 1,625.5 | 1,680.0 | -38.0 | -2.2 | 2,132,660 |
| 22/03 | 1,553.5 | 1,743.5 | 1,460.0 | 1,718.0 | +186.5 | +12.2 | 1,346,380 |
| 22/02 | 1,595.0 | 1,645.5 | 1,472.0 | 1,531.5 | -52.5 | -3.3 | 1,008,940 |
| 22/01 | 1,696.0 | 1,716.0 | 1,520.5 | 1,584.0 | -107.5 | -6.4 | 1,795,370 |
| 21/12 | 1,610.0 | 1,692.5 | 1,574.5 | 1,691.5 | +59.5 | +3.7 | 1,983,690 |
| 21/11 | 1,647.0 | 1,681.0 | 1,603.0 | 1,632.0 | +8.0 | +0.5 | 1,167,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて