2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,388.0 (24/04/01) | 1,711.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,388.0 (24/04/01) | 2,037.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,368.0 | 2,378.0 | 2,364.5 | 2,378.0 | +30.0 | +1.3 | 6,780 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,341.0 | 2,349.0 | 2,341.0 | 2,348.0 | -11.0 | -0.5 | 4,660 |
| 4/24 | 2,353.0 | 2,361.5 | 2,352.5 | 2,359.0 | +38.0 | +1.6 | 14,160 |
| 4/23 | 2,320.5 | 2,324.0 | 2,320.5 | 2,321.0 | +14.5 | +0.6 | 720 |
| 4/22 | 2,298.5 | 2,315.0 | 2,292.0 | 2,306.5 | +22.5 | +1.0 | 41,390 |
| 4/19 | 2,303.0 | 2,306.5 | 2,259.0 | 2,284.0 | -33.5 | -1.5 | 21,210 |
| 4/18 | 2,316.0 | 2,320.5 | 2,312.0 | 2,317.5 | -7.0 | -0.3 | 43,370 |
| 4/17 | 2,333.5 | 2,333.5 | 2,324.5 | 2,324.5 | -34.5 | -1.5 | 5,280 |
| 4/16 | 2,333.0 | 2,359.0 | 2,318.5 | 2,359.0 | -1.0 | +0.0 | 28,280 |
| 4/15 | 2,343.5 | 2,360.0 | 2,340.0 | 2,360.0 | -9.5 | -0.4 | 15,480 |
| 4/12 | 2,368.0 | 2,373.5 | 2,367.0 | 2,369.5 | +6.5 | +0.3 | 17,250 |
| 4/11 | 2,351.5 | 2,363.0 | 2,349.0 | 2,363.0 | -3.0 | -0.1 | 26,720 |
| 4/10 | 2,363.0 | 2,366.0 | 2,361.5 | 2,366.0 | +2.5 | +0.1 | 1,510 |
| 4/9 | 2,357.0 | 2,363.5 | 2,357.0 | 2,363.5 | +11.5 | +0.5 | 4,530 |
| 4/8 | 2,359.5 | 2,359.5 | 2,350.0 | 2,352.0 | +9.0 | +0.4 | 18,070 |
| 4/5 | 2,331.0 | 2,343.0 | 2,320.0 | 2,343.0 | -21.5 | -0.9 | 7,530 |
| 4/4 | 2,363.5 | 2,368.0 | 2,361.0 | 2,364.5 | +15.5 | +0.7 | 20,330 |
| 4/3 | 2,351.5 | 2,351.5 | 2,348.0 | 2,349.0 | -17.0 | -0.7 | 9,700 |
| 4/2 | 2,369.5 | 2,373.5 | 2,361.0 | 2,366.0 | -22.0 | -0.9 | 34,160 |
| 4/1 | 2,375.0 | 2,388.0 | 2,373.5 | 2,388.0 | +23.0 | +1.0 | 20,320 |
| 3/29 | 2,365.0 | 2,369.0 | 2,365.0 | 2,365.0 | -4.0 | -0.2 | 1,070 |
| 3/28 | 2,363.5 | 2,370.0 | 2,363.5 | 2,369.0 | +5.5 | +0.2 | 24,120 |
| 3/27 | 2,359.0 | 2,366.0 | 2,358.5 | 2,363.5 | +3.5 | +0.2 | 16,690 |
| 3/26 | 2,357.0 | 2,360.0 | 2,353.5 | 2,360.0 | +3.5 | +0.2 | 3,220 |
| 3/25 | 2,359.5 | 2,367.0 | 2,354.0 | 2,356.5 | -10.5 | -0.4 | 3,030 |
| 3/22 | 2,373.5 | 2,374.5 | 2,363.5 | 2,367.0 | -0.5 | +0.0 | 41,200 |
| 3/21 | 2,338.0 | 2,367.5 | 2,338.0 | 2,367.5 | +59.5 | +2.6 | 81,630 |
| 3/19 | 2,293.0 | 2,308.0 | 2,290.0 | 2,308.0 | +16.0 | +0.7 | 13,650 |
| 3/18 | 2,282.0 | 2,292.0 | 2,282.0 | 2,292.0 | +9.0 | +0.4 | 8,350 |
| 3/15 | 2,283.5 | 2,292.0 | 2,282.0 | 2,283.0 | -9.0 | -0.4 | 1,080 |
| 3/14 | 2,283.0 | 2,292.0 | 2,283.0 | 2,292.0 | +9.0 | +0.4 | 3,420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて