2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
2,676.6
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,673.5 | 2,686.5 | 2,673.5 | 2,686.5 | +20.0 | +0.8 | 102,560 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,990.0 | 1,995.0 | 1,965.0 | 1,988.0 | +36.0 | +1.8 | 38,080 |
| 10/16 | 1,952.0 | 1,956.0 | 1,952.0 | 1,952.0 | -14.5 | -0.7 | 13,940 |
| 10/13 | 1,964.0 | 1,984.5 | 1,963.5 | 1,966.5 | -10.5 | -0.5 | 1,910 |
| 10/12 | 1,975.0 | 1,979.5 | 1,975.0 | 1,977.0 | +16.5 | +0.8 | 1,830 |
| 10/11 | 1,950.0 | 1,961.0 | 1,950.0 | 1,960.5 | +14.0 | +0.7 | 1,870 |
| 10/10 | 1,942.5 | 1,946.5 | 1,935.5 | 1,946.5 | +37.0 | +1.9 | 29,580 |
| 10/6 | 1,905.5 | 1,919.0 | 1,905.5 | 1,909.5 | +2.5 | +0.1 | 36,880 |
| 10/5 | 1,909.0 | 1,910.5 | 1,903.0 | 1,907.0 | +11.5 | +0.6 | 9,060 |
| 10/4 | 1,901.5 | 1,902.0 | 1,892.5 | 1,895.5 | -34.0 | -1.8 | 2,840 |
| 10/3 | 1,940.0 | 1,940.0 | 1,929.5 | 1,929.5 | -18.5 | -1.0 | 3,920 |
| 10/2 | 1,949.5 | 1,955.5 | 1,948.0 | 1,948.0 | +6.0 | +0.3 | 3,640 |
| 9/29 | 1,943.0 | 1,947.0 | 1,937.0 | 1,942.0 | -5.0 | -0.3 | 76,500 |
| 9/28 | 1,929.5 | 1,947.0 | 1,928.5 | 1,947.0 | +18.5 | +1.0 | 34,040 |
| 9/27 | 1,929.0 | 1,929.5 | 1,926.0 | 1,928.5 | -16.0 | -0.8 | 28,570 |
| 9/26 | 1,948.0 | 1,948.0 | 1,942.0 | 1,944.5 | -0.5 | +0.0 | 460 |
| 9/25 | 1,948.0 | 1,948.0 | 1,941.0 | 1,945.0 | +2.5 | +0.1 | 48,790 |
| 9/22 | 1,945.0 | 1,945.0 | 1,929.0 | 1,942.5 | -24.0 | -1.2 | 2,600 |
| 9/21 | 1,965.5 | 1,973.5 | 1,965.5 | 1,966.5 | -12.0 | -0.6 | 27,340 |
| 9/20 | 1,982.5 | 1,982.5 | 1,978.5 | 1,978.5 | -6.0 | -0.3 | 11,980 |
| 9/19 | 1,985.0 | 2,011.0 | 1,983.5 | 1,984.5 | -21.5 | -1.1 | 2,950 |
| 9/15 | 2,000.0 | 2,009.0 | 2,000.0 | 2,006.0 | +20.5 | +1.0 | 11,130 |
| 9/14 | 1,978.5 | 1,986.0 | 1,978.5 | 1,985.5 | +7.0 | +0.4 | 17,020 |
| 9/13 | 1,978.0 | 1,981.0 | 1,977.5 | 1,978.5 | -5.0 | -0.3 | 1,280 |
| 9/12 | 1,980.5 | 1,984.0 | 1,977.5 | 1,983.5 | +13.5 | +0.7 | 55,890 |
| 9/11 | 1,978.0 | 1,978.0 | 1,967.0 | 1,970.0 | -5.0 | -0.3 | 16,430 |
| 9/8 | 1,976.0 | 1,976.5 | 1,965.0 | 1,975.0 | -7.0 | -0.4 | 8,980 |
| 9/7 | 1,982.0 | 1,988.5 | 1,980.0 | 1,982.0 | -7.5 | -0.4 | 7,330 |
| 9/6 | 1,995.5 | 1,999.0 | 1,987.0 | 1,989.5 | -22.5 | -1.1 | 20,320 |
| 9/5 | 2,019.5 | 2,020.5 | 2,009.0 | 2,012.0 | -10.0 | -0.5 | 22,250 |
| 9/4 | 2,006.0 | 2,022.0 | 2,006.0 | 2,022.0 | +20.5 | +1.0 | 8,810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
