2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,401.5 (24/04/30) | 1,726.5 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,401.5 (24/04/30) | 2,037.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,391.5 | 2,410.0 | 2,384.0 | 2,401.5 | +46.5 | +2.0 | 15,930 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,391.5 | 2,401.5 | 2,352.0 | 2,355.0 | -23.0 | -1.0 | 41,470 |
| 4/26 | 2,298.5 | 2,378.0 | 2,292.0 | 2,378.0 | +94.0 | +4.1 | 67,710 |
| 4/19 | 2,343.5 | 2,360.0 | 2,259.0 | 2,284.0 | -85.5 | -3.6 | 113,620 |
| 4/12 | 2,359.5 | 2,373.5 | 2,349.0 | 2,369.5 | +26.5 | +1.1 | 68,080 |
| 4/5 | 2,375.0 | 2,388.0 | 2,320.0 | 2,343.0 | -22.0 | -0.9 | 92,040 |
| 3/29 | 2,359.5 | 2,370.0 | 2,353.5 | 2,365.0 | -2.0 | -0.1 | 48,130 |
| 3/22 | 2,282.0 | 2,374.5 | 2,282.0 | 2,367.0 | +84.0 | +3.7 | 144,830 |
| 3/15 | 2,272.0 | 2,292.0 | 2,246.0 | 2,283.0 | 0 | 0.0 | 50,970 |
| 3/8 | 2,312.5 | 2,325.0 | 2,260.0 | 2,283.0 | -19.0 | -0.8 | 80,540 |
| 3/1 | 2,296.5 | 2,302.5 | 2,275.5 | 2,302.0 | +33.5 | +1.5 | 72,430 |
| 2/22 | 2,258.5 | 2,272.0 | 2,242.0 | 2,268.5 | +4.0 | +0.2 | 62,510 |
| 2/16 | 2,243.5 | 2,267.5 | 2,227.0 | 2,264.5 | +32.5 | +1.5 | 85,820 |
| 2/9 | 2,204.5 | 2,235.0 | 2,194.5 | 2,232.0 | +57.5 | +2.6 | 30,470 |
| 2/2 | 2,174.0 | 2,187.0 | 2,147.0 | 2,174.5 | +11.0 | +0.5 | 98,240 |
| 1/26 | 2,153.0 | 2,170.0 | 2,152.0 | 2,163.5 | +25.5 | +1.2 | 58,890 |
| 1/19 | 2,095.5 | 2,138.0 | 2,093.0 | 2,138.0 | +41.0 | +2.0 | 206,070 |
| 1/12 | 2,076.0 | 2,108.5 | 2,069.0 | 2,097.0 | +38.0 | +1.9 | 42,010 |
| 1/5 | 2,053.0 | 2,066.0 | 2,037.5 | 2,059.0 | +6.0 | +0.3 | 47,110 |
| 12/29 | 2,048.5 | 2,077.5 | 2,037.5 | 2,053.0 | +7.0 | +0.3 | 28,470 |
| 12/22 | 2,035.0 | 2,079.0 | 2,029.5 | 2,046.0 | +17.0 | +0.8 | 56,600 |
| 12/15 | 2,019.5 | 2,045.0 | 2,016.5 | 2,029.0 | +31.5 | +1.6 | 43,770 |
| 12/8 | 2,034.5 | 2,043.0 | 1,977.0 | 1,997.5 | -45.5 | -2.2 | 73,470 |
| 12/1 | 2,052.5 | 2,055.0 | 2,019.5 | 2,043.0 | -7.5 | -0.4 | 44,110 |
| 11/24 | 2,039.5 | 2,057.5 | 2,023.0 | 2,050.5 | +7.5 | +0.4 | 77,750 |
| 11/17 | 2,002.0 | 2,052.5 | 1,998.5 | 2,043.0 | +60.0 | +3.0 | 108,680 |
| 11/10 | 1,963.0 | 1,989.5 | 1,962.0 | 1,983.0 | +60.0 | +3.1 | 22,810 |
| 11/2 | 1,866.0 | 1,931.0 | 1,863.5 | 1,923.0 | +39.0 | +2.1 | 60,880 |
| 10/27 | 1,911.0 | 1,912.5 | 1,881.5 | 1,884.0 | -41.0 | -2.1 | 165,790 |
| 10/20 | 1,952.0 | 1,995.0 | 1,921.0 | 1,925.0 | -41.5 | -2.1 | 107,840 |
| 10/13 | 1,942.5 | 1,984.5 | 1,935.5 | 1,966.5 | +57.0 | +3.0 | 35,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて