2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
2,676.6
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,673.5 | 2,686.5 | 2,673.5 | 2,677.5 | +11.0 | +0.4 | 80,660 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 2,023.5 | 2,028.5 | 2,023.5 | 2,028.5 | +2.5 | +0.1 | 18,210 |
| 11/29 | 2,024.5 | 2,026.0 | 2,019.5 | 2,026.0 | -11.5 | -0.6 | 3,300 |
| 11/28 | 2,040.5 | 2,041.5 | 2,033.0 | 2,037.5 | -8.0 | -0.4 | 15,790 |
| 11/27 | 2,052.5 | 2,055.0 | 2,042.0 | 2,045.5 | -5.0 | -0.2 | 2,760 |
| 11/24 | 2,055.5 | 2,057.5 | 2,049.0 | 2,050.5 | +15.5 | +0.8 | 32,860 |
| 11/22 | 2,026.0 | 2,035.0 | 2,026.0 | 2,035.0 | +6.0 | +0.3 | 37,260 |
| 11/21 | 2,035.0 | 2,037.0 | 2,023.0 | 2,029.0 | +3.0 | +0.2 | 3,060 |
| 11/20 | 2,039.5 | 2,040.5 | 2,026.0 | 2,026.0 | -17.0 | -0.8 | 4,570 |
| 11/17 | 2,045.5 | 2,045.5 | 2,040.5 | 2,043.0 | -6.0 | -0.3 | 3,890 |
| 11/16 | 2,050.0 | 2,052.5 | 2,044.5 | 2,049.0 | +2.5 | +0.1 | 9,650 |
| 11/15 | 2,030.0 | 2,046.5 | 2,030.0 | 2,046.5 | +34.5 | +1.7 | 64,280 |
| 11/14 | 2,012.0 | 2,013.0 | 2,010.0 | 2,012.0 | +11.5 | +0.6 | 29,470 |
| 11/13 | 2,002.0 | 2,002.0 | 1,998.5 | 2,000.5 | +17.5 | +0.9 | 1,390 |
| 11/10 | 1,978.0 | 1,983.0 | 1,978.0 | 1,983.0 | -4.0 | -0.2 | 5,230 |
| 11/9 | 1,985.5 | 1,989.5 | 1,985.0 | 1,987.0 | +10.5 | +0.5 | 1,260 |
| 11/8 | 1,981.5 | 1,981.5 | 1,976.0 | 1,976.5 | +8.0 | +0.4 | 5,850 |
| 11/7 | 1,970.0 | 1,970.0 | 1,967.0 | 1,968.5 | +1.5 | +0.1 | 800 |
| 11/6 | 1,963.0 | 1,967.5 | 1,962.0 | 1,967.0 | +44.0 | +2.3 | 9,670 |
| 11/2 | 1,931.0 | 1,931.0 | 1,923.0 | 1,923.0 | +15.5 | +0.8 | 18,340 |
| 11/1 | 1,908.0 | 1,909.5 | 1,905.0 | 1,907.5 | +27.0 | +1.4 | 19,190 |
| 10/31 | 1,872.5 | 1,894.5 | 1,871.0 | 1,880.5 | +16.5 | +0.9 | 19,520 |
| 10/30 | 1,866.0 | 1,867.0 | 1,863.5 | 1,864.0 | -20.0 | -1.1 | 3,830 |
| 10/27 | 1,887.0 | 1,887.0 | 1,883.0 | 1,884.0 | -1.0 | -0.1 | 35,670 |
| 10/26 | 1,886.5 | 1,889.0 | 1,881.5 | 1,885.0 | -23.5 | -1.2 | 39,410 |
| 10/25 | 1,909.5 | 1,912.5 | 1,908.0 | 1,908.5 | +2.0 | +0.1 | 78,340 |
| 10/24 | 1,906.5 | 1,907.0 | 1,900.0 | 1,906.5 | -3.0 | -0.2 | 1,070 |
| 10/23 | 1,911.0 | 1,911.0 | 1,906.0 | 1,909.5 | -15.5 | -0.8 | 11,300 |
| 10/20 | 1,927.5 | 1,927.5 | 1,921.0 | 1,925.0 | -15.5 | -0.8 | 46,270 |
| 10/19 | 1,946.0 | 1,961.5 | 1,939.0 | 1,940.5 | -28.0 | -1.4 | 3,240 |
| 10/18 | 1,969.5 | 1,971.5 | 1,967.0 | 1,968.5 | -19.5 | -1.0 | 6,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
