2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,401.5 (24/04/30) | 1,726.5 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,401.5 (24/04/30) | 2,037.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,405.0 | 2,408.0 | 2,404.0 | 2,407.5 | +15.0 | +0.6 | 3,430 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 2,338.0 | 2,367.5 | 2,338.0 | 2,367.5 | +59.5 | +2.6 | 81,630 |
| 3/19 | 2,293.0 | 2,308.0 | 2,290.0 | 2,308.0 | +16.0 | +0.7 | 13,650 |
| 3/18 | 2,282.0 | 2,292.0 | 2,282.0 | 2,292.0 | +9.0 | +0.4 | 8,350 |
| 3/15 | 2,283.5 | 2,292.0 | 2,282.0 | 2,283.0 | -9.0 | -0.4 | 1,080 |
| 3/14 | 2,283.0 | 2,292.0 | 2,283.0 | 2,292.0 | +9.0 | +0.4 | 3,420 |
| 3/13 | 2,283.5 | 2,284.0 | 2,277.0 | 2,283.0 | +10.5 | +0.5 | 3,080 |
| 3/12 | 2,252.5 | 2,273.5 | 2,250.5 | 2,272.5 | +23.5 | +1.0 | 24,890 |
| 3/11 | 2,272.0 | 2,272.0 | 2,246.0 | 2,249.0 | -34.0 | -1.5 | 18,500 |
| 3/8 | 2,278.5 | 2,284.0 | 2,275.0 | 2,283.0 | +21.5 | +1.0 | 21,000 |
| 3/7 | 2,280.0 | 2,280.0 | 2,260.0 | 2,261.5 | -21.0 | -0.9 | 15,420 |
| 3/6 | 2,275.5 | 2,283.0 | 2,272.0 | 2,282.5 | -32.5 | -1.4 | 7,950 |
| 3/5 | 2,317.0 | 2,317.0 | 2,307.5 | 2,315.0 | +3.0 | +0.1 | 7,140 |
| 3/4 | 2,312.5 | 2,325.0 | 2,307.5 | 2,312.0 | +10.0 | +0.4 | 29,030 |
| 3/1 | 2,291.0 | 2,302.5 | 2,289.5 | 2,302.0 | +20.0 | +0.9 | 21,420 |
| 2/29 | 2,288.0 | 2,288.0 | 2,275.5 | 2,282.0 | -11.0 | -0.5 | 11,710 |
| 2/28 | 2,293.5 | 2,296.0 | 2,289.5 | 2,293.0 | +6.0 | +0.3 | 22,440 |
| 2/27 | 2,290.0 | 2,291.0 | 2,286.0 | 2,287.0 | -2.0 | -0.1 | 11,340 |
| 2/26 | 2,296.5 | 2,296.5 | 2,286.0 | 2,289.0 | +20.5 | +0.9 | 5,520 |
| 2/22 | 2,265.0 | 2,272.0 | 2,262.5 | 2,268.5 | +24.0 | +1.1 | 17,590 |
| 2/21 | 2,245.0 | 2,245.0 | 2,242.0 | 2,244.5 | -8.0 | -0.4 | 20,700 |
| 2/20 | 2,257.0 | 2,257.5 | 2,250.5 | 2,252.5 | -2.0 | -0.1 | 15,390 |
| 2/19 | 2,258.5 | 2,258.5 | 2,252.5 | 2,254.5 | -10.0 | -0.4 | 8,830 |
| 2/16 | 2,258.0 | 2,267.5 | 2,258.0 | 2,264.5 | +18.5 | +0.8 | 17,980 |
| 2/15 | 2,252.0 | 2,253.5 | 2,244.0 | 2,246.0 | +16.0 | +0.7 | 8,450 |
| 2/14 | 2,258.0 | 2,258.0 | 2,227.0 | 2,230.0 | -11.0 | -0.5 | 28,630 |
| 2/13 | 2,243.5 | 2,244.5 | 2,239.0 | 2,241.0 | +9.0 | +0.4 | 30,760 |
| 2/9 | 2,232.5 | 2,235.0 | 2,229.0 | 2,232.0 | +10.0 | +0.5 | 11,840 |
| 2/8 | 2,214.0 | 2,222.0 | 2,210.0 | 2,222.0 | +25.5 | +1.2 | 1,330 |
| 2/7 | 2,195.5 | 2,200.0 | 2,195.5 | 2,196.5 | -3.5 | -0.2 | 2,360 |
| 2/6 | 2,196.0 | 2,201.5 | 2,195.5 | 2,200.0 | +3.5 | +0.2 | 1,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて