2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,661.5 | 2,667.0 | 2,658.0 | 2,666.5 | +7.5 | +0.3 | 20,470 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 2,492.0 | 2,493.5 | 2,479.0 | 2,485.5 | -27.0 | -1.1 | 5,170 |
| 10/7 | 2,519.0 | 2,519.0 | 2,507.5 | 2,512.5 | +56.0 | +2.3 | 213,250 |
| 10/4 | 2,462.5 | 2,469.0 | 2,456.5 | 2,456.5 | -9.5 | -0.4 | 51,090 |
| 10/3 | 2,473.0 | 2,480.0 | 2,466.0 | 2,466.0 | +43.0 | +1.8 | 58,280 |
| 10/2 | 2,422.0 | 2,438.0 | 2,417.5 | 2,423.0 | -32.0 | -1.3 | 31,640 |
| 10/1 | 2,434.0 | 2,456.0 | 2,434.0 | 2,455.0 | +47.0 | +2.0 | 11,820 |
| 9/30 | 2,427.0 | 2,429.5 | 2,407.0 | 2,408.0 | -77.0 | -3.1 | 1,700 |
| 9/27 | 2,461.5 | 2,487.0 | 2,461.5 | 2,485.0 | +23.0 | +0.9 | 2,780 |
| 9/26 | 2,450.0 | 2,462.0 | 2,447.0 | 2,462.0 | +42.0 | +1.7 | 12,110 |
| 9/25 | 2,424.0 | 2,430.0 | 2,420.0 | 2,420.0 | -16.5 | -0.7 | 40,700 |
| 9/24 | 2,417.0 | 2,436.5 | 2,416.5 | 2,436.5 | +37.5 | +1.6 | 3,350 |
| 9/20 | 2,412.0 | 2,412.0 | 2,398.0 | 2,399.0 | +5.5 | +0.2 | 9,920 |
| 9/19 | 2,384.0 | 2,401.0 | 2,384.0 | 2,393.5 | +31.5 | +1.3 | 7,700 |
| 9/18 | 2,370.0 | 2,370.0 | 2,361.0 | 2,362.0 | +15.0 | +0.6 | 2,650 |
| 9/17 | 2,350.0 | 2,350.0 | 2,337.0 | 2,347.0 | +15.5 | +0.7 | 13,170 |
| 9/13 | 2,344.5 | 2,345.0 | 2,331.0 | 2,331.5 | -14.0 | -0.6 | 9,390 |
| 9/12 | 2,340.0 | 2,349.0 | 2,337.5 | 2,345.5 | +64.5 | +2.8 | 6,390 |
| 9/11 | 2,305.5 | 2,306.5 | 2,278.0 | 2,281.0 | -36.0 | -1.6 | 17,350 |
| 9/10 | 2,327.5 | 2,328.0 | 2,314.0 | 2,317.0 | +16.5 | +0.7 | 37,500 |
| 9/9 | 2,282.5 | 2,305.5 | 2,282.5 | 2,300.5 | -22.0 | -1.0 | 20,580 |
| 9/6 | 2,351.0 | 2,351.0 | 2,317.5 | 2,322.5 | -40.0 | -1.7 | 129,370 |
| 9/5 | 2,338.5 | 2,363.5 | 2,338.5 | 2,362.5 | -27.5 | -1.2 | 3,900 |
| 9/4 | 2,395.5 | 2,401.5 | 2,382.5 | 2,390.0 | -68.0 | -2.8 | 31,190 |
| 9/3 | 2,477.0 | 2,478.5 | 2,458.0 | 2,458.0 | +3.5 | +0.1 | 13,620 |
| 9/2 | 2,459.5 | 2,464.5 | 2,450.0 | 2,454.5 | +23.0 | +1.0 | 3,920 |
| 8/30 | 2,422.0 | 2,431.5 | 2,419.0 | 2,431.5 | +18.5 | +0.8 | 10,840 |
| 8/29 | 2,399.5 | 2,413.5 | 2,397.5 | 2,413.0 | -9.0 | -0.4 | 12,350 |
| 8/28 | 2,425.0 | 2,425.0 | 2,414.5 | 2,422.0 | -3.0 | -0.1 | 7,360 |
| 8/27 | 2,418.5 | 2,431.0 | 2,418.5 | 2,425.0 | +5.5 | +0.2 | 19,500 |
| 8/26 | 2,416.0 | 2,420.5 | 2,410.0 | 2,419.5 | -4.5 | -0.2 | 17,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
