2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,661.5 | 2,667.0 | 2,658.0 | 2,666.5 | +7.5 | +0.3 | 20,470 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,432.5 | 2,432.5 | 2,421.0 | 2,424.0 | -4.5 | -0.2 | 7,640 |
| 8/22 | 2,427.0 | 2,434.0 | 2,421.0 | 2,428.5 | +1.0 | +0.0 | 24,540 |
| 8/21 | 2,417.0 | 2,430.5 | 2,415.0 | 2,427.5 | -27.0 | -1.1 | 2,850 |
| 8/20 | 2,445.5 | 2,454.5 | 2,435.5 | 2,454.5 | +54.5 | +2.3 | 860 |
| 8/19 | 2,446.0 | 2,446.0 | 2,400.0 | 2,400.0 | -59.0 | -2.4 | 5,880 |
| 8/16 | 2,455.0 | 2,459.0 | 2,450.5 | 2,459.0 | +68.0 | +2.8 | 14,040 |
| 8/15 | 2,387.0 | 2,399.0 | 2,387.0 | 2,391.0 | +18.5 | +0.8 | 1,590 |
| 8/14 | 2,373.0 | 2,376.0 | 2,362.0 | 2,372.5 | +19.5 | +0.8 | 51,340 |
| 8/13 | 2,339.5 | 2,353.0 | 2,335.5 | 2,353.0 | +26.5 | +1.1 | 3,820 |
| 8/9 | 2,339.5 | 2,339.5 | 2,315.0 | 2,326.5 | +17.5 | +0.8 | 16,290 |
| 8/8 | 2,258.5 | 2,309.0 | 2,245.0 | 2,309.0 | -4.0 | -0.2 | 52,100 |
| 8/7 | 2,239.0 | 2,317.5 | 2,239.0 | 2,313.0 | +24.0 | +1.1 | 67,640 |
| 8/6 | 2,245.0 | 2,289.0 | 2,245.0 | 2,289.0 | +90.0 | +4.1 | 30,500 |
| 8/5 | 2,290.5 | 2,293.5 | 2,198.0 | 2,199.0 | -201.0 | -8.4 | 46,410 |
| 8/2 | 2,406.0 | 2,410.0 | 2,388.0 | 2,400.0 | -70.5 | -2.9 | 30,540 |
| 8/1 | 2,462.5 | 2,471.0 | 2,450.0 | 2,470.5 | -16.0 | -0.6 | 20,660 |
| 7/31 | 2,472.0 | 2,499.5 | 2,455.0 | 2,486.5 | -23.5 | -0.9 | 17,380 |
| 7/30 | 2,492.5 | 2,510.0 | 2,478.0 | 2,510.0 | +9.0 | +0.4 | 10,240 |
| 7/29 | 2,506.0 | 2,511.0 | 2,497.5 | 2,501.0 | +25.0 | +1.0 | 47,490 |
| 7/26 | 2,472.0 | 2,482.0 | 2,472.0 | 2,476.0 | +11.0 | +0.5 | 2,560 |
| 7/25 | 2,488.0 | 2,488.0 | 2,457.5 | 2,465.0 | -67.5 | -2.7 | 168,240 |
| 7/24 | 2,557.5 | 2,557.5 | 2,527.0 | 2,532.5 | -45.0 | -1.8 | 21,020 |
| 7/23 | 2,584.0 | 2,585.0 | 2,574.0 | 2,577.5 | +8.0 | +0.3 | 9,660 |
| 7/22 | 2,580.0 | 2,580.0 | 2,566.5 | 2,569.5 | -24.5 | -0.9 | 26,460 |
| 7/19 | 2,581.0 | 2,594.0 | 2,581.0 | 2,594.0 | +4.5 | +0.2 | 93,400 |
| 7/18 | 2,583.5 | 2,598.0 | 2,581.0 | 2,589.5 | -78.5 | -2.9 | 41,660 |
| 7/17 | 2,654.0 | 2,668.0 | 2,638.0 | 2,668.0 | +21.0 | +0.8 | 35,760 |
| 7/16 | 2,642.0 | 2,649.5 | 2,638.5 | 2,647.0 | +14.5 | +0.6 | 27,350 |
| 7/12 | 2,620.0 | 2,640.5 | 2,614.5 | 2,632.5 | -56.5 | -2.1 | 15,770 |
| 7/11 | 2,684.5 | 2,689.5 | 2,683.5 | 2,689.0 | +31.0 | +1.2 | 27,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
