2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,661.5 | 2,667.0 | 2,658.0 | 2,666.5 | +7.5 | +0.3 | 20,470 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 2,655.5 | 2,660.0 | 2,655.0 | 2,658.0 | +6.0 | +0.2 | 4,630 |
| 7/9 | 2,656.0 | 2,657.0 | 2,652.0 | 2,652.0 | +12.0 | +0.5 | 34,000 |
| 7/8 | 2,648.5 | 2,648.5 | 2,635.0 | 2,640.0 | +3.0 | +0.1 | 27,710 |
| 7/5 | 2,646.0 | 2,646.0 | 2,632.5 | 2,637.0 | -5.5 | -0.2 | 9,470 |
| 7/4 | 2,644.0 | 2,646.0 | 2,638.5 | 2,642.5 | +9.0 | +0.3 | 5,630 |
| 7/3 | 2,628.0 | 2,634.0 | 2,622.0 | 2,633.5 | +20.0 | +0.8 | 16,740 |
| 7/2 | 2,613.5 | 2,614.0 | 2,607.5 | 2,613.5 | +0.5 | +0.0 | 10,760 |
| 7/1 | 2,608.5 | 2,615.0 | 2,600.0 | 2,613.0 | -0.5 | +0.0 | 12,820 |
| 6/28 | 2,603.0 | 2,617.0 | 2,603.0 | 2,613.5 | +19.0 | +0.7 | 17,970 |
| 6/27 | 2,594.0 | 2,594.5 | 2,587.0 | 2,594.5 | +5.0 | +0.2 | 2,590 |
| 6/26 | 2,586.5 | 2,592.0 | 2,584.0 | 2,589.5 | +9.5 | +0.4 | 6,420 |
| 6/25 | 2,581.5 | 2,581.5 | 2,573.0 | 2,580.0 | -1.0 | +0.0 | 15,140 |
| 6/24 | 2,585.5 | 2,585.5 | 2,573.0 | 2,581.0 | +4.0 | +0.2 | 33,950 |
| 6/21 | 2,575.5 | 2,579.0 | 2,573.5 | 2,577.0 | +6.5 | +0.3 | 5,480 |
| 6/20 | 2,567.5 | 2,574.0 | 2,564.0 | 2,570.5 | +8.0 | +0.3 | 9,890 |
| 6/19 | 2,568.5 | 2,568.5 | 2,558.0 | 2,562.5 | -3.0 | -0.1 | 41,600 |
| 6/18 | 2,556.5 | 2,571.0 | 2,545.5 | 2,565.5 | +35.5 | +1.4 | 29,750 |
| 6/17 | 2,533.5 | 2,533.5 | 2,526.0 | 2,530.0 | -19.0 | -0.8 | 51,420 |
| 6/14 | 2,540.0 | 2,549.0 | 2,528.0 | 2,549.0 | +11.0 | +0.4 | 9,930 |
| 6/13 | 2,528.0 | 2,540.0 | 2,528.0 | 2,538.0 | +20.5 | +0.8 | 14,730 |
| 6/12 | 2,514.0 | 2,517.5 | 2,510.0 | 2,517.5 | +3.5 | +0.1 | 6,920 |
| 6/11 | 2,510.5 | 2,514.0 | 2,508.5 | 2,514.0 | +10.5 | +0.4 | 21,270 |
| 6/10 | 2,509.5 | 2,509.5 | 2,499.0 | 2,503.5 | +7.5 | +0.3 | 30,540 |
| 6/7 | 2,502.5 | 2,509.0 | 2,496.0 | 2,496.0 | -2.0 | -0.1 | 5,050 |
| 6/6 | 2,499.5 | 2,499.5 | 2,490.0 | 2,498.0 | +26.5 | +1.1 | 20,820 |
| 6/5 | 2,458.5 | 2,471.5 | 2,458.5 | 2,471.5 | -3.0 | -0.1 | 2,020 |
| 6/4 | 2,480.0 | 2,480.0 | 2,470.0 | 2,474.5 | -21.5 | -0.9 | 14,670 |
| 6/3 | 2,491.0 | 2,498.0 | 2,490.0 | 2,496.0 | +38.0 | +1.6 | 24,650 |
| 5/31 | 2,455.5 | 2,459.5 | 2,449.0 | 2,458.0 | +5.0 | +0.2 | 41,490 |
| 5/30 | 2,469.5 | 2,470.5 | 2,453.0 | 2,453.0 | -34.0 | -1.4 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
