2513東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702.0 (24/11/14) | 1,977.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702.0 (24/11/14) | 2,037.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,661.5 | 2,667.0 | 2,658.0 | 2,666.5 | +7.5 | +0.3 | 20,470 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,495.0 | 2,498.0 | 2,487.0 | 2,487.0 | -13.0 | -0.5 | 18,890 |
| 5/28 | 2,517.0 | 2,517.0 | 2,495.0 | 2,500.0 | -6.5 | -0.3 | 17,160 |
| 5/27 | 2,503.0 | 2,506.5 | 2,491.0 | 2,506.5 | +3.5 | +0.1 | 9,800 |
| 5/24 | 2,485.0 | 2,507.0 | 2,478.0 | 2,503.0 | -3.0 | -0.1 | 8,450 |
| 5/23 | 2,498.5 | 2,507.5 | 2,496.0 | 2,506.0 | +9.0 | +0.4 | 36,250 |
| 5/22 | 2,492.0 | 2,497.0 | 2,492.0 | 2,497.0 | +5.0 | +0.2 | 5,940 |
| 5/21 | 2,488.0 | 2,493.5 | 2,488.0 | 2,492.0 | +7.5 | +0.3 | 21,560 |
| 5/20 | 2,485.0 | 2,499.5 | 2,483.5 | 2,484.5 | +9.5 | +0.4 | 5,830 |
| 5/17 | 2,470.5 | 2,478.0 | 2,468.0 | 2,475.0 | +6.0 | +0.2 | 59,120 |
| 5/16 | 2,462.0 | 2,469.0 | 2,454.0 | 2,469.0 | +8.5 | +0.4 | 7,120 |
| 5/15 | 2,461.5 | 2,469.0 | 2,460.5 | 2,460.5 | +9.5 | +0.4 | 20,070 |
| 5/14 | 2,448.0 | 2,453.0 | 2,448.0 | 2,451.0 | +8.0 | +0.3 | 38,650 |
| 5/13 | 2,437.5 | 2,443.0 | 2,437.0 | 2,443.0 | +1.5 | +0.1 | 16,290 |
| 5/10 | 2,431.5 | 2,441.5 | 2,347.5 | 2,441.5 | +24.5 | +1.0 | 17,060 |
| 5/9 | 2,415.0 | 2,420.0 | 2,411.5 | 2,417.0 | +15.5 | +0.7 | 3,060 |
| 5/8 | 2,405.0 | 2,410.0 | 2,401.5 | 2,401.5 | +9.0 | +0.4 | 5,440 |
| 5/7 | 2,391.5 | 2,396.0 | 2,384.0 | 2,392.5 | +37.5 | +1.6 | 5,050 |
| 5/2 | 2,352.5 | 2,362.0 | 2,352.0 | 2,355.0 | -25.0 | -1.1 | 13,800 |
| 5/1 | 2,376.0 | 2,380.5 | 2,374.0 | 2,380.0 | -19.0 | -0.8 | 13,200 |
| 4/30 | 2,391.5 | 2,401.5 | 2,390.5 | 2,399.0 | +21.0 | +0.9 | 14,470 |
| 4/26 | 2,368.0 | 2,378.0 | 2,364.5 | 2,378.0 | +30.0 | +1.3 | 6,780 |
| 4/25 | 2,341.0 | 2,349.0 | 2,341.0 | 2,348.0 | -11.0 | -0.5 | 4,660 |
| 4/24 | 2,353.0 | 2,361.5 | 2,352.5 | 2,359.0 | +38.0 | +1.6 | 14,160 |
| 4/23 | 2,320.5 | 2,324.0 | 2,320.5 | 2,321.0 | +14.5 | +0.6 | 720 |
| 4/22 | 2,298.5 | 2,315.0 | 2,292.0 | 2,306.5 | +22.5 | +1.0 | 41,390 |
| 4/19 | 2,303.0 | 2,306.5 | 2,259.0 | 2,284.0 | -33.5 | -1.5 | 21,210 |
| 4/18 | 2,316.0 | 2,320.5 | 2,312.0 | 2,317.5 | -7.0 | -0.3 | 43,370 |
| 4/17 | 2,333.5 | 2,333.5 | 2,324.5 | 2,324.5 | -34.5 | -1.5 | 5,280 |
| 4/16 | 2,333.0 | 2,359.0 | 2,318.5 | 2,359.0 | -1.0 | +0.0 | 28,280 |
| 4/15 | 2,343.5 | 2,360.0 | 2,340.0 | 2,360.0 | -9.5 | -0.4 | 15,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
